Education
About Us
Working with TipRanks
Follow Us
Andlauer Healthcare Group, Inc. (TSE:AND)
:AND
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
54.98
54.99
54.97
54.97
54.97
+0.02%
266,674
5.96
Nov 03, 2025
55.10
55.10
54.96
54.96
54.96
+1.03%
88,684
1.99
Oct 31, 2025
54.36
54.47
54.28
54.40
54.40
+0.28%
31,007
0.68
Oct 30, 2025
54.50
54.59
54.13
54.25
54.25
-0.55%
45,447
1.00
Oct 29, 2025
54.63
54.65
54.46
54.55
54.55
-0.15%
58,775
1.31
Oct 28, 2025
53.75
54.81
53.75
54.63
54.63
+2.17%
217,622
5.07
Oct 27, 2025
53.66
53.71
53.47
53.47
53.47
0.00%
13,021
0.30
Oct 24, 2025
53.74
53.79
53.47
53.47
53.47
+0.21%
5,926
0.13
Oct 23, 2025
53.79
53.96
53.36
53.36
53.36
-0.26%
16,312
0.36
Oct 22, 2025
53.67
53.95
53.50
53.50
53.50
-0.06%
17,744
0.38
Oct 21, 2025
53.98
54.05
53.35
53.53
53.53
+0.07%
20,472
0.44
Oct 20, 2025
53.25
53.68
52.95
53.49
53.49
+0.58%
55,858
1.21
Oct 17, 2025
52.11
53.24
51.99
53.18
53.18
+2.43%
59,153
1.28
Oct 16, 2025
51.94
52.13
51.76
51.92
51.92
+0.66%
16,025
0.34
Oct 15, 2025
51.56
51.85
50.97
51.58
51.58
+0.06%
53,338
1.11
Oct 14, 2025
52.00
52.00
51.40
51.55
51.55
-0.96%
31,014
0.64
Oct 10, 2025
52.53
52.53
52.05
52.05
52.05
0.00%
32,606
0.66
Oct 09, 2025
52.19
52.19
52.01
52.05
52.05
+0.17%
118,557
2.44
Oct 08, 2025
52.04
52.29
51.93
51.96
51.96
-0.27%
28,096
0.57
Oct 07, 2025
52.05
52.38
52.01
52.10
52.10
-0.31%
22,597
0.45
Oct 06, 2025
52.65
52.65
51.95
52.26
52.26
-0.21%
38,963
0.78
Oct 03, 2025
52.04
52.46
52.01
52.37
52.37
+0.38%
44,331
0.89
Oct 02, 2025
52.70
52.70
52.06
52.17
52.17
-1.01%
48,127
0.96
Oct 01, 2025
52.91
52.97
51.86
52.70
52.70
-0.13%
47,488
0.92
Sep 30, 2025
53.02
53.20
52.66
52.77
52.77
-0.40%
21,952
0.41
Sep 29, 2025
53.27
53.27
52.97
52.98
52.98
-0.34%
13,016
0.23
Sep 26, 2025
53.05
53.40
53.05
53.28
53.16
+0.34%
18,098
0.32
Sep 25, 2025
53.22
53.34
53.22
53.22
53.10
+0.23%
3,569
0.06
Rows: