Education
About Us
Working with TipRanks
Follow Us
AEX Gold, Inc. (TSE:AMRQ)
:AMRQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.86
1.86
1.72
1.73
1.73
-6.99%
162,567
1.60
Dec 15, 2025
1.82
1.87
1.81
1.86
1.86
+3.33%
35,633
0.35
Dec 12, 2025
1.77
1.82
1.77
1.80
1.80
+3.45%
101,774
1.00
Dec 11, 2025
1.73
1.75
1.72
1.74
1.74
+2.96%
61,180
0.61
Dec 10, 2025
1.75
1.75
1.69
1.69
1.69
-0.59%
68,554
0.68
Dec 09, 2025
1.75
1.75
1.70
1.70
1.70
-2.86%
17,197
0.17
Dec 08, 2025
1.78
1.78
1.75
1.75
1.75
-1.69%
25,564
0.26
Dec 05, 2025
1.73
1.78
1.70
1.78
1.78
+4.09%
23,556
0.23
Dec 04, 2025
1.71
1.71
1.66
1.71
1.71
+3.01%
37,312
0.36
Dec 03, 2025
1.69
1.70
1.64
1.66
1.66
0.00%
35,469
0.34
Dec 02, 2025
1.65
1.68
1.62
1.66
1.66
0.00%
55,286
0.53
Dec 01, 2025
1.69
1.69
1.64
1.66
1.66
-2.92%
23,488
0.21
Nov 28, 2025
1.71
1.71
1.69
1.71
1.71
-3.93%
179,266
1.64
Nov 27, 2025
1.75
1.79
1.75
1.78
1.78
+1.14%
20,111
0.18
Nov 26, 2025
1.77
1.78
1.76
1.76
1.76
0.00%
25,569
0.22
Nov 25, 2025
1.73
1.80
1.73
1.76
1.76
+4.14%
60,569
0.52
Nov 24, 2025
1.73
1.73
1.68
1.69
1.69
-0.59%
10,096
0.09
Nov 21, 2025
1.71
1.71
1.65
1.70
1.70
-1.16%
22,950
0.20
Nov 20, 2025
1.75
1.75
1.70
1.72
1.72
+1.18%
52,148
0.45
Nov 19, 2025
1.70
1.74
1.66
1.70
1.70
+1.19%
162,326
1.39
Nov 18, 2025
1.66
1.72
1.65
1.68
1.68
+0.60%
138,417
1.18
Nov 17, 2025
1.80
1.80
1.66
1.67
1.67
-4.57%
46,723
0.40
Nov 14, 2025
1.70
1.75
1.70
1.75
1.75
+3.55%
41,929
0.36
Nov 13, 2025
1.77
1.80
1.69
1.69
1.69
-3.98%
640,595
5.86
Nov 12, 2025
1.69
1.78
1.68
1.76
1.76
+2.33%
171,505
1.61
Nov 11, 2025
1.70
1.82
1.68
1.72
1.72
+6.83%
51,884
0.49
Nov 10, 2025
1.68
1.68
1.61
1.61
1.61
-1.23%
67,211
0.63
Nov 07, 2025
1.50
1.64
1.50
1.63
1.63
+11.64%
235,466
2.23
Nov 06, 2025
1.51
1.51
1.46
1.46
1.46
-2.01%
29,036
0.28
Nov 05, 2025
1.45
1.50
1.45
1.49
1.49
+4.20%
283,316
2.78
Nov 04, 2025
1.50
1.50
1.41
1.43
1.43
-4.67%
67,480
0.66
Nov 03, 2025
1.55
1.55
1.50
1.50
1.50
-3.23%
113,710
1.12
Oct 31, 2025
1.64
1.64
1.55
1.55
1.55
-3.73%
73,246
0.72
Oct 30, 2025
1.64
1.64
1.60
1.61
1.61
-1.83%
38,230
0.38
Oct 29, 2025
1.63
1.65
1.62
1.64
1.64
+1.86%
91,050
0.90
Oct 28, 2025
1.59
1.65
1.59
1.61
1.61
+1.26%
85,448
0.85
Oct 27, 2025
1.62
1.62
1.55
1.59
1.59
-2.45%
45,147
0.45
Oct 24, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
18,356
0.18
Oct 23, 2025
1.64
1.64
1.62
1.63
1.63
0.00%
67,516
0.66
Oct 22, 2025
1.63
1.65
1.58
1.63
1.63
-2.98%
74,049
0.72
Oct 21, 2025
1.73
1.73
1.65
1.68
1.68
-6.67%
69,939
0.68
Oct 20, 2025
1.82
1.85
1.78
1.80
1.80
0.00%
43,760
0.43
Oct 17, 2025
1.78
1.85
1.76
1.80
1.80
-2.70%
88,293
0.87
Oct 16, 2025
1.89
1.89
1.82
1.85
1.85
0.00%
134,123
1.34
Oct 15, 2025
1.89
1.89
1.84
1.85
1.85
-1.60%
230,664
2.37
Oct 14, 2025
1.79
1.92
1.76
1.88
1.88
+11.90%
520,844
5.78
Oct 10, 2025
1.77
1.77
1.68
1.68
1.68
-4.55%
102,932
1.15
Oct 09, 2025
1.75
1.81
1.72
1.76
1.76
+3.53%
253,147
2.91
Oct 08, 2025
1.62
1.74
1.62
1.70
1.70
+6.25%
228,721
2.68
Oct 07, 2025
1.61
1.61
1.58
1.60
1.60
+1.91%
57,156
0.66
Rows: