Education
About Us
Working with TipRanks
Follow Us
AEX Gold, Inc. (TSE:AMRQ)
:AMRQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.21
2.48
2.18
2.42
2.42
+12.56%
1,171,302
6.25
Jan 15, 2026
2.19
2.21
2.12
2.15
2.15
0.00%
654,047
3.68
Jan 14, 2026
2.14
2.17
2.07
2.15
2.15
-2.71%
658,653
3.91
Jan 13, 2026
2.34
2.36
2.12
2.21
2.21
-7.92%
843,310
5.36
Jan 12, 2026
2.32
2.41
2.29
2.40
2.40
+4.80%
1,775,987
13.38
Jan 09, 2026
2.18
2.34
2.13
2.29
2.29
-0.43%
1,703,414
14.94
Jan 08, 2026
1.92
2.61
1.92
2.30
2.30
+19.17%
1,311,747
13.84
Jan 07, 2026
1.94
2.00
1.88
1.93
1.93
0.00%
332,542
3.55
Jan 06, 2026
1.97
1.98
1.90
1.93
1.93
-5.85%
149,333
1.58
Jan 05, 2026
2.03
2.11
2.01
2.05
2.05
+1.49%
164,105
1.76
Jan 02, 2026
2.03
2.03
1.99
2.02
2.02
-0.49%
31,755
0.34
Jan 01, 2026
1.98
2.04
1.98
2.03
2.03
0.00%
0
0.00
Dec 31, 2025
1.98
2.04
1.98
2.03
2.03
+1.50%
50,005
0.52
Dec 30, 2025
1.99
2.00
1.97
2.00
2.00
+2.56%
28,786
0.30
Dec 29, 2025
1.98
1.99
1.90
1.95
1.95
-4.41%
136,386
1.44
Dec 26, 2025
1.94
2.04
1.94
2.04
2.04
0.00%
0
0.00
Dec 25, 2025
1.94
2.04
1.94
2.04
2.04
0.00%
0
0.00
Dec 24, 2025
1.94
2.04
1.94
2.04
2.04
+6.25%
47,067
0.49
Dec 23, 2025
1.80
1.94
1.78
1.92
1.92
+7.87%
66,601
0.69
Dec 22, 2025
1.82
1.82
1.78
1.78
1.78
-1.11%
52,741
0.54
Dec 19, 2025
1.80
1.82
1.78
1.80
1.80
+2.27%
28,422
0.28
Dec 18, 2025
1.86
1.88
1.76
1.76
1.76
-4.86%
65,975
0.66
Dec 17, 2025
1.78
1.87
1.78
1.85
1.85
+6.94%
67,850
0.68
Dec 16, 2025
1.86
1.86
1.72
1.73
1.73
-6.99%
162,567
1.60
Dec 15, 2025
1.82
1.87
1.81
1.86
1.86
+3.33%
35,633
0.35
Dec 12, 2025
1.77
1.82
1.77
1.80
1.80
+3.45%
101,774
1.00
Dec 11, 2025
1.73
1.75
1.72
1.74
1.74
+2.96%
61,180
0.61
Dec 10, 2025
1.75
1.75
1.69
1.69
1.69
-0.59%
68,554
0.68
Dec 09, 2025
1.75
1.75
1.70
1.70
1.70
-2.86%
17,197
0.17
Dec 08, 2025
1.78
1.78
1.75
1.75
1.75
-1.69%
25,564
0.26
Dec 05, 2025
1.73
1.78
1.70
1.78
1.78
+4.09%
23,556
0.23
Dec 04, 2025
1.71
1.71
1.66
1.71
1.71
+3.01%
37,312
0.36
Dec 03, 2025
1.69
1.70
1.64
1.66
1.66
0.00%
35,469
0.34
Dec 02, 2025
1.65
1.68
1.62
1.66
1.66
0.00%
55,286
0.53
Dec 01, 2025
1.69
1.69
1.64
1.66
1.66
-2.92%
23,488
0.21
Nov 28, 2025
1.71
1.71
1.69
1.71
1.71
-3.93%
179,266
1.64
Nov 27, 2025
1.75
1.79
1.75
1.78
1.78
+1.14%
20,111
0.18
Nov 26, 2025
1.77
1.78
1.76
1.76
1.76
0.00%
25,569
0.22
Nov 25, 2025
1.73
1.80
1.73
1.76
1.76
+4.14%
60,569
0.52
Nov 24, 2025
1.73
1.73
1.68
1.69
1.69
-0.59%
10,096
0.09
Nov 21, 2025
1.71
1.71
1.65
1.70
1.70
-1.16%
22,950
0.20
Nov 20, 2025
1.75
1.75
1.70
1.72
1.72
+1.18%
52,148
0.45
Nov 19, 2025
1.70
1.74
1.66
1.70
1.70
+1.19%
162,326
1.39
Nov 18, 2025
1.66
1.72
1.65
1.68
1.68
+0.60%
138,417
1.18
Nov 17, 2025
1.80
1.80
1.66
1.67
1.67
-4.57%
46,723
0.40
Nov 14, 2025
1.70
1.75
1.70
1.75
1.75
+3.55%
41,929
0.36
Nov 13, 2025
1.77
1.80
1.69
1.69
1.69
-3.98%
640,595
5.86
Nov 12, 2025
1.69
1.78
1.68
1.76
1.76
+2.33%
171,505
1.61
Nov 11, 2025
1.70
1.82
1.68
1.72
1.72
+6.83%
51,884
0.49
Nov 10, 2025
1.68
1.68
1.61
1.61
1.61
-1.23%
67,211
0.63
Rows: