Education
About Us
Working with TipRanks
Follow Us
Tourmaline Bio, Inc. (TRML)
:TRML
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
47.98
48.00
47.98
47.98
47.98
0.00%
783,718
0.84
Oct 24, 2025
47.97
47.98
47.97
47.98
47.98
+0.04%
628,786
0.68
Oct 23, 2025
47.96
47.99
47.95
47.96
47.96
-0.02%
1,068,581
1.17
Oct 22, 2025
47.96
48.00
47.94
47.97
47.97
+0.13%
2,391,713
2.72
Oct 21, 2025
47.90
47.94
47.90
47.91
47.91
-0.04%
451,111
0.52
Oct 20, 2025
47.90
47.95
47.88
47.93
47.93
+0.06%
1,416,430
1.66
Oct 17, 2025
47.89
47.92
47.88
47.90
47.90
0.00%
460,133
0.54
Oct 16, 2025
47.91
47.92
47.89
47.90
47.90
+0.02%
345,351
0.41
Oct 15, 2025
47.89
47.92
47.88
47.89
47.89
+0.02%
594,450
0.71
Oct 14, 2025
47.85
47.92
47.81
47.88
47.88
-0.06%
581,987
0.70
Oct 13, 2025
47.87
47.91
47.86
47.91
47.91
+0.08%
249,644
0.30
Oct 10, 2025
47.87
47.90
47.85
47.87
47.87
+0.04%
737,535
0.91
Oct 09, 2025
47.91
47.92
47.83
47.85
47.85
-0.08%
538,706
0.67
Oct 08, 2025
47.90
47.92
47.85
47.89
47.89
0.00%
399,509
0.50
Oct 07, 2025
47.88
47.91
47.86
47.89
47.89
+0.04%
395,676
0.49
Oct 06, 2025
47.90
47.90
47.83
47.87
47.87
-0.06%
315,557
0.40
Oct 03, 2025
47.88
47.90
47.84
47.90
47.90
+0.06%
380,535
0.48
Oct 02, 2025
47.88
47.94
47.84
47.87
47.87
+0.02%
303,812
0.38
Oct 01, 2025
47.80
47.88
47.76
47.86
47.86
+0.06%
498,987
0.64
Sep 30, 2025
47.85
47.90
47.75
47.83
47.83
-0.69%
523,158
0.67
Sep 29, 2025
47.77
48.27
47.75
48.16
48.16
+0.88%
830,189
1.08
Sep 26, 2025
47.73
47.77
47.72
47.74
47.74
+0.04%
963,516
1.26
Sep 25, 2025
47.75
47.77
47.67
47.72
47.72
-0.06%
803,406
1.07
Sep 24, 2025
47.75
47.76
47.73
47.75
47.75
+0.04%
851,243
1.14
Sep 23, 2025
47.76
47.79
47.72
47.73
47.73
-0.04%
873,855
1.19
Sep 22, 2025
47.74
47.79
47.71
47.75
47.75
+0.04%
633,791
0.87
Sep 19, 2025
47.75
47.76
47.68
47.73
47.73
+0.08%
1,095,249
1.53
Sep 18, 2025
47.71
47.77
47.67
47.69
47.69
-0.02%
1,572,994
2.27
Sep 17, 2025
47.72
47.75
47.67
47.70
47.70
-0.02%
1,727,201
2.58
Sep 16, 2025
47.68
47.72
47.66
47.71
47.71
+0.13%
752,262
1.14
Sep 15, 2025
47.62
47.70
47.62
47.65
47.65
+0.08%
964,188
1.49
Sep 12, 2025
47.62
47.70
47.59
47.61
47.61
+0.02%
988,513
1.55
Sep 11, 2025
47.60
47.64
47.58
47.60
47.60
0.00%
1,714,561
2.78
Sep 10, 2025
47.62
47.64
47.58
47.60
47.60
-0.08%
3,130,693
5.49
Sep 09, 2025
47.62
47.69
47.57
47.64
47.64
+57.85%
22,671,080
105.82
Sep 08, 2025
26.91
30.59
26.31
30.18
30.18
+12.86%
1,071,644
5.31
Sep 05, 2025
25.80
28.46
25.73
26.74
26.74
+6.53%
447,783
2.22
Sep 04, 2025
25.11
25.53
24.69
25.10
25.10
-0.04%
341,329
1.71
Sep 03, 2025
23.53
25.40
23.22
25.11
25.11
+6.53%
292,802
1.44
Sep 02, 2025
23.26
24.08
23.05
23.57
23.57
+0.73%
139,012
0.66
Aug 29, 2025
23.06
23.42
22.31
23.40
23.40
+1.61%
130,333
0.61
Aug 28, 2025
23.52
24.06
22.85
23.03
23.03
-2.06%
105,500
0.49
Aug 27, 2025
23.46
24.56
23.23
23.52
23.52
+0.04%
153,964
0.72
Aug 26, 2025
22.79
23.58
22.57
23.51
23.50
+3.64%
135,886
0.63
Aug 25, 2025
23.35
23.52
22.58
22.68
22.68
-2.70%
84,760
0.39
Aug 22, 2025
23.30
24.00
22.95
23.31
23.31
+1.08%
126,071
0.58
Aug 21, 2025
22.32
23.07
22.24
23.06
23.06
+2.67%
111,015
0.50
Aug 20, 2025
22.44
22.75
21.64
22.46
22.46
+0.40%
79,623
0.32
Aug 19, 2025
22.04
22.42
21.30
22.37
22.37
+0.90%
127,671
0.51
Aug 18, 2025
22.50
22.85
21.69
22.17
22.17
-1.77%
213,864
0.85
Rows: