Education
About Us
Working with TipRanks
Follow Us
Tokai Carbon (TKCBY)
OTHER OTC:TKCBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.67
27.67
27.67
27.67
27.67
+0.06%
0
-
Jan 29, 2026
27.65
27.65
27.65
27.65
27.65
+1.20%
0
-
Jan 28, 2026
27.32
27.32
27.32
27.32
27.32
-0.60%
0
-
Jan 27, 2026
27.49
27.49
27.49
27.49
27.49
+0.95%
0
-
Jan 26, 2026
27.23
27.23
27.23
27.23
27.23
+2.16%
0
-
Jan 23, 2026
26.65
26.65
26.65
26.65
26.65
-1.72%
0
-
Jan 22, 2026
27.12
27.12
27.12
27.12
27.12
+2.49%
0
-
Jan 21, 2026
26.46
26.46
26.46
26.46
26.46
-0.13%
0
-
Jan 20, 2026
26.49
26.49
26.49
26.49
26.49
-2.12%
0
-
Jan 19, 2026
27.07
27.07
27.07
27.07
27.07
0.00%
0
-
Jan 16, 2026
27.07
27.07
27.07
27.07
27.07
+1.59%
0
-
Jan 15, 2026
26.64
26.64
26.64
26.64
26.64
+1.12%
0
-
Jan 14, 2026
26.35
26.35
26.35
26.35
26.35
+3.70%
0
-
Jan 13, 2026
25.41
25.41
25.41
25.41
25.41
-0.47%
0
-
Jan 12, 2026
25.53
25.53
25.53
25.53
25.53
-0.05%
0
-
Jan 09, 2026
25.54
25.54
25.54
25.54
25.54
+0.71%
0
-
Jan 08, 2026
25.36
25.36
25.36
25.36
25.36
+0.30%
0
-
Jan 07, 2026
25.28
25.28
25.28
25.28
25.28
+1.21%
0
-
Jan 06, 2026
24.98
24.98
24.98
24.98
24.98
+0.61%
0
-
Jan 05, 2026
24.83
24.83
24.83
24.83
24.83
+0.29%
0
-
Jan 02, 2026
24.76
24.76
24.76
24.76
24.76
+0.10%
0
-
Jan 01, 2026
24.73
24.73
24.73
24.73
24.73
0.00%
0
-
Dec 31, 2025
24.73
24.73
24.73
24.73
24.73
-0.26%
0
-
Dec 30, 2025
24.80
24.80
24.80
24.80
24.80
-1.36%
0
-
Dec 29, 2025
25.14
25.14
25.14
25.14
25.14
-0.50%
0
-
Dec 26, 2025
25.27
25.27
25.27
25.27
25.27
-0.06%
0
-
Dec 25, 2025
25.28
25.28
25.28
25.28
25.28
0.00%
0
-
Dec 24, 2025
25.28
25.28
25.28
25.28
25.28
+0.83%
0
-
Dec 23, 2025
25.07
25.07
25.07
25.07
25.07
+0.82%
0
-
Dec 22, 2025
24.87
24.87
24.87
24.87
24.87
+1.75%
0
-
Dec 19, 2025
24.44
24.44
24.44
24.44
24.44
-0.60%
0
-
Dec 18, 2025
24.59
24.59
24.59
24.59
24.59
-0.04%
0
-
Dec 17, 2025
24.60
24.60
24.60
24.60
24.60
-0.49%
0
-
Dec 16, 2025
24.72
24.72
24.72
24.72
24.72
-1.24%
0
-
Dec 15, 2025
25.03
25.03
25.03
25.03
25.03
-0.89%
0
-
Dec 12, 2025
25.26
25.26
25.26
25.26
25.26
+0.01%
0
-
Dec 11, 2025
25.25
25.25
25.25
25.25
25.25
-0.58%
0
-
Dec 10, 2025
25.40
25.40
25.40
25.40
25.40
+0.57%
0
-
Dec 09, 2025
25.26
25.26
25.26
25.26
25.26
-1.43%
0
-
Dec 08, 2025
25.63
25.63
25.63
25.63
25.63
-0.46%
0
-
Dec 05, 2025
25.74
25.74
25.74
25.74
25.74
-0.67%
0
-
Dec 04, 2025
25.92
25.92
25.92
25.92
25.92
+0.84%
0
-
Dec 03, 2025
25.70
25.70
25.70
25.70
25.70
-0.83%
0
-
Dec 02, 2025
25.92
25.92
25.92
25.92
25.92
-0.37%
0
-
Dec 01, 2025
26.01
26.01
26.01
26.01
26.01
-1.29%
0
-
Nov 28, 2025
26.35
26.35
26.35
26.35
26.35
+2.03%
0
-
Nov 27, 2025
25.83
25.83
25.83
25.83
25.83
0.00%
0
-
Nov 26, 2025
25.83
25.83
25.83
25.83
25.83
+1.13%
0
-
Nov 25, 2025
25.54
25.54
25.54
25.54
25.54
+1.10%
0
-
Nov 24, 2025
25.26
25.26
25.26
25.26
25.26
-0.15%
0
-
Rows: