Education
About Us
Working with TipRanks
Follow Us
Telus International (Cda), Inc. (TIXT)
:TIXT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
4.31
4.35
4.31
4.31
4.31
0.00%
0
0.00
Nov 04, 2025
4.31
4.35
4.31
4.31
4.31
0.00%
0
0.00
Nov 03, 2025
4.31
4.35
4.31
4.31
4.31
0.00%
0
0.00
Oct 31, 2025
4.31
4.35
4.31
4.31
4.31
0.00%
0
0.00
Oct 30, 2025
4.31
4.35
4.31
4.31
4.31
-1.15%
289,095
0.25
Oct 29, 2025
4.37
4.41
4.35
4.36
4.36
-0.46%
273,815
0.23
Oct 28, 2025
4.38
4.41
4.38
4.38
4.38
-0.45%
168,917
0.14
Oct 27, 2025
4.36
4.40
4.34
4.40
4.40
+0.92%
344,960
0.29
Oct 24, 2025
4.36
4.36
4.33
4.36
4.36
+0.46%
105,719
0.09
Oct 23, 2025
4.40
4.40
4.34
4.34
4.34
-0.91%
219,389
0.18
Oct 22, 2025
4.43
4.47
4.36
4.38
4.38
-2.45%
394,988
0.33
Oct 21, 2025
4.48
4.49
4.47
4.49
4.49
+0.22%
190,182
0.16
Oct 20, 2025
4.48
4.49
4.47
4.48
4.48
0.00%
269,086
0.22
Oct 17, 2025
4.49
4.50
4.48
4.48
4.48
-0.44%
242,811
0.20
Oct 16, 2025
4.49
4.50
4.47
4.50
4.50
+0.45%
1,465,813
1.24
Oct 15, 2025
4.48
4.49
4.48
4.48
4.48
0.00%
204,275
0.17
Oct 14, 2025
4.48
4.49
4.47
4.48
4.48
-0.22%
608,801
0.50
Oct 13, 2025
4.48
4.49
4.47
4.49
4.49
+0.22%
226,945
0.19
Oct 10, 2025
4.49
4.49
4.47
4.48
4.48
0.00%
1,343,261
1.12
Oct 09, 2025
4.48
4.48
4.47
4.48
4.48
0.00%
498,357
0.41
Oct 08, 2025
4.47
4.48
4.47
4.48
4.48
+0.22%
267,001
0.22
Oct 07, 2025
4.49
4.49
4.47
4.47
4.47
-0.22%
271,812
0.22
Oct 06, 2025
4.48
4.49
4.47
4.48
4.48
0.00%
210,391
0.17
Oct 03, 2025
4.48
4.49
4.48
4.48
4.48
-0.22%
201,003
0.16
Oct 02, 2025
4.48
4.49
4.47
4.49
4.49
0.00%
621,270
0.50
Oct 01, 2025
4.48
4.49
4.48
4.49
4.49
+0.22%
309,756
0.25
Sep 30, 2025
4.48
4.49
4.48
4.48
4.48
-0.22%
197,045
0.16
Sep 29, 2025
4.48
4.49
4.48
4.49
4.49
0.00%
120,452
0.10
Sep 26, 2025
4.48
4.49
4.47
4.49
4.49
0.00%
337,265
0.27
Sep 25, 2025
4.48
4.51
4.47
4.49
4.49
-0.22%
570,263
0.46
Sep 24, 2025
4.48
4.51
4.47
4.50
4.50
+0.67%
660,721
0.53
Sep 23, 2025
4.47
4.49
4.46
4.47
4.47
-0.22%
1,652,576
1.34
Sep 22, 2025
4.48
4.50
4.47
4.48
4.48
-0.44%
1,030,278
0.84
Sep 19, 2025
4.51
4.51
4.49
4.50
4.50
-0.22%
462,407
0.37
Sep 18, 2025
4.50
4.52
4.49
4.51
4.51
0.00%
829,044
0.67
Sep 17, 2025
4.48
4.51
4.48
4.51
4.51
+0.45%
1,292,741
1.05
Sep 16, 2025
4.49
4.53
4.48
4.49
4.49
-0.22%
1,343,733
1.10
Sep 15, 2025
4.48
4.50
4.47
4.50
4.50
+0.45%
481,173
0.38
Sep 12, 2025
4.50
4.50
4.45
4.48
4.48
-0.44%
2,846,432
2.04
Sep 11, 2025
4.50
4.54
4.49
4.50
4.50
+0.22%
1,257,690
0.91
Sep 10, 2025
4.50
4.53
4.49
4.49
4.49
-0.88%
957,560
0.69
Sep 09, 2025
4.49
4.53
4.48
4.53
4.53
+0.89%
2,010,554
1.47
Sep 08, 2025
4.48
4.52
4.47
4.49
4.49
+0.45%
1,838,274
1.35
Sep 05, 2025
4.48
4.50
4.47
4.47
4.47
0.00%
3,329,332
2.48
Sep 04, 2025
4.48
4.49
4.46
4.47
4.47
+0.22%
3,556,085
2.75
Sep 03, 2025
4.48
4.49
4.46
4.46
4.46
-0.45%
4,286,711
3.48
Sep 02, 2025
4.47
4.50
4.45
4.48
4.48
+15.46%
22,045,750
24.89
Aug 29, 2025
3.84
3.91
3.83
3.88
3.88
+1.31%
482,132
0.55
Aug 28, 2025
3.90
3.90
3.81
3.83
3.83
-1.54%
345,137
0.39
Aug 27, 2025
3.79
3.89
3.77
3.89
3.89
+2.37%
350,899
0.40
Rows: