Education
About Us
Working with TipRanks
Follow Us
Tian Ruixiang Holdings (TIRX)
NASDAQ:TIRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.45
0.48
0.40
0.43
0.43
-3.98%
329,197
1.62
Dec 19, 2025
0.50
0.57
0.42
0.45
0.45
-11.55%
383,592
1.94
Dec 18, 2025
0.59
0.59
0.44
0.51
0.51
-1.73%
327,314
1.70
Dec 17, 2025
0.54
0.60
0.50
0.52
0.52
-5.97%
139,663
0.72
Dec 16, 2025
0.67
0.67
0.47
0.55
0.55
-6.27%
289,842
1.53
Dec 15, 2025
0.62
0.68
0.55
0.59
0.59
-4.99%
64,014
0.34
Dec 12, 2025
0.70
0.71
0.60
0.62
0.62
-7.31%
167,170
0.89
Dec 11, 2025
0.75
0.75
0.67
0.67
0.67
+0.75%
15,316
0.08
Dec 10, 2025
0.70
0.75
0.67
0.67
0.66
-2.64%
65,602
0.35
Dec 09, 2025
0.79
0.81
0.61
0.68
0.68
-8.57%
177,419
0.93
Dec 08, 2025
0.84
0.84
0.70
0.75
0.75
-2.73%
148,371
0.77
Dec 05, 2025
0.80
0.87
0.77
0.77
0.77
-1.16%
58,395
0.30
Dec 04, 2025
0.88
0.88
0.75
0.78
0.78
-11.70%
223,568
1.18
Dec 03, 2025
0.94
0.98
0.88
0.88
0.88
-9.28%
64,318
0.34
Dec 02, 2025
1.02
1.02
0.94
0.97
0.97
-7.62%
206,547
1.11
Dec 01, 2025
0.90
1.10
0.86
1.05
1.05
+16.67%
565,044
3.18
Nov 28, 2025
0.79
0.90
0.73
0.90
0.90
+9.36%
640,020
3.81
Nov 26, 2025
0.84
0.85
0.74
0.82
0.82
+1.23%
179,882
1.09
Nov 25, 2025
0.72
0.94
0.65
0.81
0.81
+6.97%
237,450
1.47
Nov 24, 2025
0.69
0.77
0.67
0.76
0.76
+7.80%
31,027
0.19
Nov 21, 2025
0.72
0.72
0.60
0.71
0.70
-0.70%
30,189
0.19
Nov 20, 2025
0.71
0.77
0.67
0.71
0.71
+0.71%
6,151
0.04
Nov 19, 2025
0.74
0.75
0.69
0.71
0.70
-9.62%
13,516
0.08
Nov 18, 2025
0.72
0.79
0.71
0.78
0.78
+7.73%
15,944
0.10
Nov 17, 2025
0.72
0.76
0.72
0.72
0.72
-5.73%
13,564
0.08
Nov 14, 2025
0.72
0.80
0.72
0.77
0.77
-6.46%
40,407
0.25
Nov 13, 2025
0.85
0.85
0.82
0.82
0.82
-0.12%
228,561
1.46
Nov 12, 2025
0.81
0.85
0.80
0.82
0.82
-0.96%
3,473
0.02
Nov 11, 2025
0.83
0.86
0.82
0.83
0.83
-3.38%
21,591
0.14
Nov 10, 2025
0.86
0.87
0.85
0.86
0.86
+0.82%
15,022
0.09
Nov 07, 2025
0.91
0.92
0.85
0.85
0.85
-7.19%
19,682
0.12
Nov 06, 2025
0.89
0.92
0.88
0.92
0.92
+3.15%
23,377
0.15
Nov 05, 2025
0.93
1.03
0.89
0.89
0.89
-12.75%
178,271
1.15
Nov 04, 2025
1.03
1.03
1.00
1.02
1.02
0.00%
25,548
0.17
Nov 03, 2025
1.03
1.04
1.01
1.02
1.02
-0.97%
16,540
0.11
Oct 31, 2025
0.97
1.05
0.97
1.03
1.03
+5.10%
44,695
0.29
Oct 30, 2025
0.98
1.00
0.94
0.98
0.98
+0.10%
28,122
0.18
Oct 29, 2025
0.97
1.00
0.96
0.98
0.98
-1.11%
10,507
0.07
Oct 28, 2025
1.00
1.00
0.95
0.99
0.99
-1.00%
12,021
0.08
Oct 27, 2025
0.93
1.00
0.93
1.00
1.00
+5.26%
30,382
0.20
Oct 24, 2025
0.92
0.97
0.90
0.95
0.95
0.00%
24,864
0.16
Oct 23, 2025
0.90
0.95
0.88
0.95
0.95
+0.53%
57,953
0.38
Oct 22, 2025
0.87
0.96
0.87
0.95
0.94
+4.07%
55,829
0.37
Oct 21, 2025
0.89
0.94
0.88
0.91
0.91
+3.18%
29,565
0.20
Oct 20, 2025
1.04
1.04
0.87
0.88
0.88
-16.19%
106,532
0.71
Oct 17, 2025
1.09
1.09
1.01
1.05
1.05
0.00%
40,127
0.27
Oct 16, 2025
1.11
1.11
1.00
1.05
1.05
-1.87%
66,128
0.45
Oct 15, 2025
1.10
1.11
1.03
1.07
1.07
-2.73%
63,991
0.44
Oct 14, 2025
1.20
1.20
1.06
1.10
1.10
-9.84%
117,505
0.81
Oct 13, 2025
1.24
1.26
1.19
1.22
1.22
-3.17%
121,419
0.84
Rows: