Education
About Us
Working with TipRanks
Follow Us
Theratechnologies (THTX)
:THTX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
3.36
3.40
3.34
3.39
3.39
0.00%
3,272,893
5.01
Sep 24, 2025
3.31
3.39
3.31
3.39
3.39
+2.42%
1,557,490
2.47
Sep 23, 2025
3.32
3.33
3.31
3.31
3.31
0.00%
564,379
0.91
Sep 22, 2025
3.30
3.32
3.30
3.31
3.31
+0.30%
654,322
1.07
Sep 19, 2025
3.31
3.31
3.30
3.30
3.30
-0.30%
431,057
0.71
Sep 18, 2025
3.31
3.32
3.30
3.31
3.31
0.00%
1,802,122
3.10
Sep 17, 2025
3.29
3.34
3.29
3.31
3.31
+0.46%
1,658,121
2.97
Sep 16, 2025
3.31
3.32
3.29
3.30
3.30
+0.15%
557,124
1.00
Sep 15, 2025
3.28
3.30
3.27
3.29
3.29
-0.30%
268,762
0.49
Sep 12, 2025
3.27
3.31
3.26
3.30
3.30
+0.61%
696,550
1.28
Sep 11, 2025
3.28
3.29
3.27
3.28
3.28
+0.31%
486,343
0.90
Sep 10, 2025
3.28
3.28
3.27
3.27
3.27
0.00%
268,896
0.50
Sep 09, 2025
3.27
3.28
3.26
3.27
3.27
0.00%
382,378
0.72
Sep 08, 2025
3.26
3.28
3.26
3.27
3.27
0.00%
138,102
0.26
Sep 05, 2025
3.25
3.28
3.25
3.27
3.27
+0.62%
420,831
0.80
Sep 04, 2025
3.24
3.26
3.24
3.25
3.25
+0.31%
306,855
0.59
Sep 03, 2025
3.24
3.25
3.24
3.24
3.24
-0.15%
416,974
0.80
Sep 02, 2025
3.24
3.25
3.24
3.25
3.24
+0.15%
251,529
0.49
Aug 29, 2025
3.24
3.25
3.24
3.24
3.24
-0.31%
584,159
1.15
Aug 28, 2025
3.24
3.27
3.24
3.25
3.25
+0.31%
959,601
1.93
Aug 27, 2025
3.25
3.26
3.24
3.24
3.24
-0.31%
185,092
0.37
Aug 26, 2025
3.26
3.26
3.24
3.25
3.25
0.00%
299,272
0.61
Aug 25, 2025
3.26
3.26
3.25
3.25
3.25
-0.31%
65,151
0.13
Aug 22, 2025
3.25
3.26
3.25
3.26
3.26
+0.31%
112,840
0.23
Aug 21, 2025
3.23
3.26
3.23
3.25
3.25
+0.15%
950,682
1.98
Aug 20, 2025
3.25
3.25
3.23
3.25
3.24
+0.31%
253,589
0.53
Aug 19, 2025
3.25
3.25
3.23
3.24
3.24
-0.31%
267,232
0.56
Aug 18, 2025
3.24
3.25
3.23
3.25
3.24
+0.15%
140,979
0.30
Aug 15, 2025
3.24
3.25
3.23
3.24
3.24
+0.62%
408,619
0.87
Aug 14, 2025
3.23
3.24
3.21
3.22
3.22
-0.31%
95,300
0.20
Aug 13, 2025
3.22
3.24
3.18
3.23
3.23
+0.62%
885,669
1.91
Aug 12, 2025
3.20
3.22
3.20
3.21
3.21
+0.31%
100,568
0.21
Aug 11, 2025
3.19
3.21
3.19
3.20
3.20
+0.16%
137,214
0.29
Aug 08, 2025
3.20
3.21
3.19
3.20
3.20
-0.47%
180,279
0.38
Aug 07, 2025
3.19
3.22
3.19
3.21
3.21
+0.94%
202,692
0.43
Aug 06, 2025
3.16
3.19
3.16
3.18
3.18
+0.63%
221,023
0.47
Aug 05, 2025
3.17
3.17
3.16
3.16
3.16
0.00%
330,466
0.70
Aug 04, 2025
3.15
3.17
3.15
3.16
3.16
0.00%
70,569
0.15
Aug 01, 2025
3.16
3.16
3.15
3.16
3.16
+0.32%
709,739
1.50
Jul 31, 2025
3.15
3.16
3.15
3.15
3.15
0.00%
216,617
0.45
Jul 30, 2025
3.17
3.17
3.15
3.15
3.15
-0.32%
234,850
0.49
Jul 29, 2025
3.16
3.17
3.15
3.16
3.16
0.00%
57,285
0.12
Jul 28, 2025
3.17
3.17
3.16
3.16
3.16
-0.32%
170,439
0.35
Jul 25, 2025
3.15
3.17
3.15
3.17
3.17
+0.63%
140,394
0.28
Jul 24, 2025
3.16
3.16
3.15
3.15
3.15
-0.16%
245,079
0.48
Jul 23, 2025
3.16
3.16
3.15
3.16
3.16
0.00%
68,771
0.13
Jul 22, 2025
3.14
3.16
3.14
3.16
3.16
+0.48%
181,574
0.33
Jul 21, 2025
3.15
3.15
3.14
3.14
3.14
0.00%
326,727
0.59
Jul 18, 2025
3.15
3.15
3.14
3.14
3.14
-0.16%
355,140
0.61
Jul 17, 2025
3.15
3.15
3.14
3.15
3.14
+0.16%
253,085
0.39
Rows: