Education
About Us
Working with TipRanks
Follow Us
Third Harmonic Bio, Inc. (THRD)
:THRD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
5.41
5.43
5.35
5.38
5.38
-0.09%
1,417,958
5.45
Jul 29, 2025
5.39
5.42
5.38
5.39
5.38
+0.09%
317,905
1.22
Jul 28, 2025
5.42
5.43
5.37
5.38
5.38
-0.55%
225,574
0.87
Jul 25, 2025
5.43
5.45
5.40
5.41
5.41
-0.18%
203,400
0.78
Jul 24, 2025
5.41
5.45
5.41
5.42
5.42
-0.18%
225,460
0.86
Jul 23, 2025
5.45
5.47
5.41
5.43
5.43
0.00%
171,666
0.64
Jul 22, 2025
5.42
5.47
5.42
5.43
5.43
0.00%
264,915
0.95
Jul 21, 2025
5.45
5.46
5.40
5.43
5.43
-0.37%
717,416
2.59
Jul 18, 2025
5.48
5.48
5.45
5.45
5.45
0.00%
94,836
0.33
Jul 17, 2025
5.47
5.53
5.45
5.45
5.45
-0.37%
83,077
0.28
Jul 16, 2025
5.47
5.50
5.45
5.47
5.47
+0.37%
146,097
0.28
Jul 15, 2025
5.46
5.51
5.44
5.45
5.45
0.00%
218,713
0.41
Jul 14, 2025
5.45
5.48
5.45
5.45
5.45
0.00%
80,340
0.15
Jul 11, 2025
5.45
5.48
5.45
5.45
5.45
0.00%
211,207
0.40
Jul 10, 2025
5.45
5.50
5.45
5.45
5.45
0.00%
89,130
0.17
Jul 09, 2025
5.48
5.48
5.45
5.45
5.45
-0.37%
116,015
0.21
Jul 08, 2025
5.45
5.47
5.43
5.47
5.47
+0.74%
161,644
0.29
Jul 07, 2025
5.42
5.45
5.42
5.43
5.43
0.00%
194,904
0.35
Jul 03, 2025
5.44
5.45
5.43
5.43
5.43
+0.18%
37,814
0.07
Jul 02, 2025
5.41
5.44
5.40
5.42
5.42
+0.18%
284,864
0.51
Jul 01, 2025
5.43
5.45
5.41
5.41
5.41
-0.37%
127,414
0.23
Jun 30, 2025
5.43
5.46
5.42
5.43
5.43
0.00%
206,085
0.36
Jun 27, 2025
5.45
5.47
5.43
5.43
5.43
-0.37%
736,041
1.32
Jun 26, 2025
5.42
5.45
5.42
5.45
5.45
+0.55%
88,291
0.16
Jun 25, 2025
5.44
5.45
5.41
5.42
5.42
-0.18%
154,037
0.27
Jun 24, 2025
5.44
5.46
5.42
5.43
5.43
+0.09%
179,859
0.32
Jun 23, 2025
5.45
5.50
5.41
5.43
5.42
-0.64%
194,510
0.34
Jun 20, 2025
5.52
5.52
5.45
5.46
5.46
-0.36%
143,749
0.25
Jun 18, 2025
5.45
5.48
5.41
5.48
5.48
+0.74%
136,859
0.24
Jun 17, 2025
5.40
5.44
5.40
5.44
5.44
+0.55%
471,417
0.82
Jun 16, 2025
5.44
5.44
5.40
5.41
5.41
-0.37%
257,335
0.45
Jun 13, 2025
5.37
5.44
5.37
5.43
5.43
+0.37%
203,139
0.35
Jun 12, 2025
5.40
5.44
5.38
5.41
5.41
+2.85%
414,311
0.72
Jun 11, 2025
5.31
5.31
5.24
5.26
5.26
-0.75%
250,594
0.43
Jun 10, 2025
5.29
5.31
5.29
5.30
5.30
+0.19%
231,276
0.40
Jun 09, 2025
5.30
5.31
5.28
5.29
5.29
0.00%
157,907
0.27
Jun 06, 2025
5.30
5.32
5.28
5.29
5.29
0.00%
199,433
0.34
Jun 05, 2025
5.27
5.29
5.26
5.29
5.29
+0.38%
183,326
0.31
Jun 04, 2025
5.25
5.30
5.24
5.27
5.27
+0.38%
580,396
0.99
Jun 03, 2025
5.24
5.27
5.23
5.25
5.25
+0.38%
292,316
0.50
Jun 02, 2025
5.22
5.24
5.21
5.23
5.23
+0.38%
272,607
0.46
May 30, 2025
5.20
5.23
5.20
5.21
5.21
0.00%
248,539
0.42
May 29, 2025
5.19
5.22
5.18
5.21
5.21
+0.58%
404,375
0.68
May 28, 2025
5.19
5.20
5.17
5.18
5.18
-0.19%
158,675
0.27
May 27, 2025
5.18
5.20
5.17
5.19
5.19
+0.19%
259,460
0.44
May 23, 2025
5.20
5.21
5.16
5.18
5.18
-0.38%
384,852
0.65
May 22, 2025
5.17
5.22
5.17
5.20
5.20
+0.39%
224,892
0.38
May 21, 2025
5.18
5.20
5.17
5.18
5.18
-0.38%
323,705
0.54
May 20, 2025
5.20
5.21
5.17
5.20
5.20
-0.19%
287,742
0.48
May 19, 2025
5.17
5.22
5.16
5.21
5.21
+0.58%
213,630
0.35
Rows: