Education
About Us
Working with TipRanks
Follow Us
Tharimmune (THAR)
NASDAQ:THAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.54
2.58
2.37
2.49
2.49
+7.33%
723,349
0.54
Dec 19, 2025
2.32
2.44
2.25
2.32
2.32
+4.50%
1,398,892
1.06
Dec 18, 2025
2.40
2.57
2.20
2.22
2.22
-5.93%
655,001
0.48
Dec 17, 2025
2.39
2.41
2.32
2.36
2.36
-2.07%
716,743
0.52
Dec 16, 2025
2.41
2.45
2.35
2.41
2.41
+0.42%
179,817
0.13
Dec 15, 2025
2.46
2.47
2.32
2.40
2.40
+0.42%
391,600
0.28
Dec 12, 2025
2.50
2.64
2.36
2.39
2.39
-5.53%
205,332
0.15
Dec 11, 2025
2.65
2.71
2.53
2.53
2.53
-5.95%
380,928
0.27
Dec 10, 2025
2.56
2.75
2.54
2.69
2.69
+3.46%
226,017
0.16
Dec 09, 2025
2.48
2.70
2.44
2.60
2.60
+3.17%
291,035
0.20
Dec 08, 2025
2.38
2.53
2.38
2.52
2.52
+5.44%
299,721
0.21
Dec 05, 2025
2.47
2.48
2.36
2.39
2.39
-3.24%
167,479
0.12
Dec 04, 2025
2.50
2.55
2.45
2.47
2.47
-0.80%
200,789
0.13
Dec 03, 2025
2.52
2.52
2.39
2.49
2.49
+5.06%
336,383
0.22
Dec 02, 2025
2.39
2.48
2.37
2.37
2.37
+0.42%
112,056
0.07
Dec 01, 2025
2.55
2.55
2.36
2.36
2.36
-9.23%
132,027
0.09
Nov 28, 2025
2.56
2.82
2.52
2.60
2.60
+1.56%
341,784
0.21
Nov 26, 2025
2.41
2.58
2.35
2.56
2.56
+1.99%
248,535
0.13
Nov 25, 2025
2.45
2.54
2.41
2.51
2.51
-1.18%
99,310
0.05
Nov 24, 2025
2.45
2.55
2.37
2.54
2.54
+3.67%
183,149
0.08
Nov 21, 2025
2.24
2.48
2.19
2.45
2.45
+8.89%
254,911
0.07
Nov 20, 2025
2.46
2.54
2.18
2.25
2.25
-9.64%
407,417
0.11
Nov 19, 2025
2.65
2.72
2.46
2.49
2.49
-5.68%
367,719
0.07
Nov 18, 2025
2.68
2.78
2.51
2.64
2.64
-5.04%
424,591
0.04
Nov 17, 2025
2.87
3.00
2.72
2.78
2.78
-4.47%
533,875
0.05
Nov 14, 2025
2.98
3.12
2.83
2.91
2.91
-3.32%
646,068
0.06
Nov 13, 2025
3.00
3.12
2.82
3.01
3.01
-6.52%
3,647,498
0.33
Nov 12, 2025
3.31
3.36
3.15
3.22
3.22
-2.42%
693,887
0.06
Nov 11, 2025
3.72
3.80
3.23
3.30
3.30
-10.08%
697,543
0.06
Nov 10, 2025
4.28
4.28
3.56
3.67
3.67
-12.41%
788,762
0.07
Nov 07, 2025
3.73
5.27
3.73
4.19
4.19
+0.96%
6,199,550
0.56
Nov 06, 2025
3.96
4.26
3.65
4.15
4.15
+4.01%
1,025,404
0.09
Nov 05, 2025
3.25
4.53
3.25
3.99
3.99
+23.15%
4,955,880
0.45
Nov 04, 2025
3.06
3.50
3.02
3.24
3.24
+1.25%
1,326,784
0.12
Nov 03, 2025
6.76
6.89
3.01
3.20
3.20
+8.47%
46,708,059
4.57
Oct 31, 2025
3.00
3.00
2.85
2.95
2.95
-0.67%
84,663
<0.01
Oct 30, 2025
3.00
3.05
2.95
2.97
2.97
-1.00%
112,873
0.01
Oct 29, 2025
2.95
3.04
2.88
3.00
3.00
+2.39%
171,251
0.02
Oct 28, 2025
3.05
3.17
2.89
2.93
2.93
-5.18%
214,637
0.02
Oct 27, 2025
3.13
3.21
2.98
3.09
3.09
0.00%
207,051
0.02
Oct 24, 2025
2.93
3.20
2.90
3.09
3.09
+6.55%
303,401
0.03
Oct 23, 2025
2.80
2.91
2.77
2.90
2.90
+7.41%
236,398
0.02
Oct 22, 2025
3.10
3.10
2.68
2.70
2.70
-9.70%
395,717
0.04
Oct 21, 2025
3.07
3.16
2.95
2.99
2.99
-5.38%
224,056
0.02
Oct 20, 2025
2.94
3.18
2.91
3.16
3.16
+10.10%
237,579
0.02
Oct 17, 2025
2.88
2.97
2.79
2.87
2.87
-0.35%
127,514
0.01
Oct 16, 2025
3.16
3.20
2.81
2.88
2.88
-8.86%
343,904
0.03
Oct 15, 2025
3.12
3.30
3.08
3.16
3.16
+1.28%
282,187
0.03
Oct 14, 2025
2.92
3.15
2.80
3.12
3.12
+6.85%
138,372
0.01
Oct 13, 2025
2.85
3.00
2.78
2.92
2.92
-2.01%
215,453
0.02
Rows: