Education
About Us
Working with TipRanks
Follow Us
Tharimmune (THAR)
NASDAQ:THAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.94
3.03
2.91
2.92
2.92
-1.35%
288,349
0.21
Jan 15, 2026
3.04
3.04
2.88
2.96
2.96
-3.27%
350,393
0.25
Jan 14, 2026
2.92
3.09
2.82
3.06
3.06
+5.88%
303,912
0.22
Jan 13, 2026
3.05
3.05
2.76
2.89
2.89
-3.99%
449,208
0.33
Jan 12, 2026
2.85
3.03
2.84
3.01
3.01
+7.89%
392,938
0.29
Jan 09, 2026
2.94
2.98
2.77
2.79
2.79
-4.12%
341,637
0.25
Jan 08, 2026
3.01
3.04
2.88
2.91
2.91
-3.32%
405,451
0.29
Jan 07, 2026
3.09
3.09
2.94
3.01
3.01
-2.59%
354,764
0.26
Jan 06, 2026
3.19
3.27
2.95
3.09
3.09
-3.13%
557,107
0.41
Jan 05, 2026
3.42
3.44
3.02
3.19
3.19
-5.62%
909,899
0.67
Jan 02, 2026
3.19
3.56
3.15
3.38
3.38
+11.55%
1,108,716
0.83
Dec 31, 2025
3.05
3.10
2.84
3.03
3.03
+1.34%
453,406
0.34
Dec 30, 2025
2.94
3.20
2.82
2.99
2.99
+6.03%
1,205,726
0.91
Dec 29, 2025
2.65
2.89
2.60
2.82
2.82
+8.88%
748,610
0.57
Dec 26, 2025
2.49
2.59
2.49
2.59
2.59
+1.17%
134,588
0.10
Dec 24, 2025
2.48
2.62
2.43
2.56
2.56
+4.49%
240,385
0.18
Dec 23, 2025
2.49
2.49
2.38
2.45
2.45
-1.61%
264,782
0.20
Dec 22, 2025
2.54
2.58
2.37
2.49
2.49
+7.33%
723,349
0.54
Dec 19, 2025
2.32
2.44
2.25
2.32
2.32
+4.50%
1,398,892
1.06
Dec 18, 2025
2.40
2.57
2.20
2.22
2.22
-5.93%
655,001
0.48
Dec 17, 2025
2.39
2.41
2.32
2.36
2.36
-2.07%
716,743
0.52
Dec 16, 2025
2.41
2.45
2.35
2.41
2.41
+0.42%
179,817
0.13
Dec 15, 2025
2.46
2.47
2.32
2.40
2.40
+0.42%
391,600
0.28
Dec 12, 2025
2.50
2.64
2.36
2.39
2.39
-5.53%
205,332
0.15
Dec 11, 2025
2.65
2.71
2.53
2.53
2.53
-5.95%
380,928
0.27
Dec 10, 2025
2.56
2.75
2.54
2.69
2.69
+3.46%
226,017
0.16
Dec 09, 2025
2.48
2.70
2.44
2.60
2.60
+3.17%
291,035
0.20
Dec 08, 2025
2.38
2.53
2.38
2.52
2.52
+5.44%
299,721
0.21
Dec 05, 2025
2.47
2.48
2.36
2.39
2.39
-3.24%
167,479
0.12
Dec 04, 2025
2.50
2.55
2.45
2.47
2.47
-0.80%
200,789
0.13
Dec 03, 2025
2.52
2.52
2.39
2.49
2.49
+5.06%
336,383
0.22
Dec 02, 2025
2.39
2.48
2.37
2.37
2.37
+0.42%
112,056
0.07
Dec 01, 2025
2.55
2.55
2.36
2.36
2.36
-9.23%
132,027
0.09
Nov 28, 2025
2.56
2.82
2.52
2.60
2.60
+1.56%
341,784
0.21
Nov 26, 2025
2.41
2.58
2.35
2.56
2.56
+1.99%
248,535
0.13
Nov 25, 2025
2.45
2.54
2.41
2.51
2.51
-1.18%
99,310
0.05
Nov 24, 2025
2.45
2.55
2.37
2.54
2.54
+3.67%
183,149
0.08
Nov 21, 2025
2.24
2.48
2.19
2.45
2.45
+8.89%
254,911
0.07
Nov 20, 2025
2.46
2.54
2.18
2.25
2.25
-9.64%
407,417
0.11
Nov 19, 2025
2.65
2.72
2.46
2.49
2.49
-5.68%
367,719
0.07
Nov 18, 2025
2.68
2.78
2.51
2.64
2.64
-5.04%
424,591
0.04
Nov 17, 2025
2.87
3.00
2.72
2.78
2.78
-4.47%
533,875
0.05
Nov 14, 2025
2.98
3.12
2.83
2.91
2.91
-3.32%
646,068
0.06
Nov 13, 2025
3.00
3.12
2.82
3.01
3.01
-6.52%
3,647,498
0.33
Nov 12, 2025
3.31
3.36
3.15
3.22
3.22
-2.42%
693,887
0.06
Nov 11, 2025
3.72
3.80
3.23
3.30
3.30
-10.08%
697,543
0.06
Nov 10, 2025
4.28
4.28
3.56
3.67
3.67
-12.41%
788,762
0.07
Nov 07, 2025
3.73
5.27
3.73
4.19
4.19
+0.96%
6,199,550
0.56
Nov 06, 2025
3.96
4.26
3.65
4.15
4.15
+4.01%
1,025,404
0.09
Nov 05, 2025
3.25
4.53
3.25
3.99
3.99
+23.15%
4,955,880
0.45
Rows: