Education
About Us
Working with TipRanks
Follow Us
TC Bancshares (TCBC)
OTHER OTC:TCBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
21.00
24.50
21.00
21.67
21.67
0.00%
0
0.00
Dec 08, 2025
21.00
24.50
21.00
21.67
21.67
0.00%
0
0.00
Dec 05, 2025
21.00
24.50
21.00
21.67
21.67
0.00%
0
0.00
Dec 04, 2025
21.00
24.50
21.00
21.67
21.67
0.00%
0
0.00
Dec 03, 2025
21.00
24.50
21.00
21.67
21.67
0.00%
0
0.00
Dec 02, 2025
21.00
24.50
21.00
21.67
21.67
0.00%
0
0.00
Dec 01, 2025
21.00
24.50
21.00
21.67
21.67
0.00%
0
0.00
Nov 28, 2025
21.00
24.50
21.00
21.67
21.67
+1.41%
14,887
2.43
Nov 26, 2025
21.37
21.37
21.37
21.37
21.37
>-0.01%
285
0.04
Nov 25, 2025
20.99
21.37
20.99
21.37
21.37
+2.95%
16,514
2.42
Nov 24, 2025
20.78
20.81
20.72
20.76
20.76
-0.77%
5,772
0.81
Nov 21, 2025
20.73
21.27
20.73
20.92
20.92
+2.88%
4,158
0.57
Nov 20, 2025
20.50
20.55
20.33
20.33
20.33
+0.54%
1,200
0.16
Nov 19, 2025
20.23
20.45
20.00
20.23
20.22
-0.12%
0
0.00
Nov 18, 2025
20.00
20.30
19.97
20.25
20.25
-0.20%
4,986
0.63
Nov 17, 2025
20.40
20.40
20.07
20.29
20.29
-0.05%
3,067
0.35
Nov 14, 2025
20.27
20.30
20.27
20.30
20.30
+0.35%
915
0.10
Nov 13, 2025
20.04
20.28
20.00
20.23
20.23
-0.30%
3,872
0.41
Nov 12, 2025
20.15
20.29
20.10
20.29
20.29
0.00%
5,652
0.56
Nov 11, 2025
20.14
20.29
20.01
20.29
20.29
-0.44%
5,869
0.55
Nov 10, 2025
19.91
20.39
19.85
20.38
20.38
+1.27%
3,256
0.28
Nov 07, 2025
20.13
20.34
19.91
20.13
20.12
-1.30%
0
0.00
Nov 06, 2025
20.39
20.39
20.39
20.39
20.39
+0.84%
206
0.02
Nov 05, 2025
19.91
20.22
19.91
20.22
20.22
+1.40%
300
0.02
Nov 04, 2025
19.85
20.06
19.85
19.94
19.94
+0.45%
27,349
2.30
Nov 03, 2025
19.85
19.85
19.75
19.85
19.85
-1.05%
2,439
0.21
Oct 31, 2025
19.65
20.06
19.65
20.06
20.06
+0.91%
255
0.02
Oct 30, 2025
19.69
19.88
19.69
19.88
19.88
0.00%
10,583
0.88
Oct 29, 2025
19.75
19.90
19.70
19.88
19.88
-0.60%
2,201
0.18
Oct 28, 2025
20.20
20.40
20.00
20.00
20.00
-1.21%
1,260
0.10
Oct 27, 2025
20.25
20.49
20.00
20.25
20.24
+1.73%
0
0.00
Oct 24, 2025
19.90
20.23
19.79
19.90
19.90
0.00%
10,921
0.86
Oct 23, 2025
20.24
20.24
19.86
19.90
19.90
-1.68%
2,900
0.22
Oct 22, 2025
19.95
20.24
19.95
20.24
20.24
+1.45%
484
0.03
Oct 21, 2025
19.90
19.95
19.88
19.95
19.95
+0.25%
400
0.02
Oct 20, 2025
19.65
19.90
19.63
19.90
19.90
+0.63%
4,100
0.25
Oct 17, 2025
19.78
19.95
19.60
19.78
19.78
-1.13%
0
0.00
Oct 16, 2025
20.13
20.23
20.00
20.00
20.00
-1.15%
826
0.05
Oct 15, 2025
20.14
20.23
20.14
20.23
20.23
+0.16%
1,335
0.08
Oct 14, 2025
20.00
20.34
20.00
20.20
20.20
+0.80%
11,507
0.70
Oct 13, 2025
20.00
20.08
19.90
20.04
20.04
+0.20%
1,217
0.07
Oct 10, 2025
20.48
20.57
19.80
20.00
20.00
-1.77%
7,746
0.48
Oct 09, 2025
20.32
20.36
20.32
20.36
20.36
+0.05%
567
0.03
Oct 08, 2025
20.40
20.55
20.35
20.35
20.35
-0.25%
3,620
0.22
Oct 07, 2025
20.40
20.40
20.36
20.40
20.40
0.00%
2,038
0.13
Oct 06, 2025
20.40
20.60
20.39
20.40
20.40
+0.25%
4,300
0.26
Oct 03, 2025
20.45
20.68
20.35
20.35
20.35
0.00%
4,800
0.30
Oct 02, 2025
20.60
20.75
20.25
20.35
20.35
-2.12%
17,807
1.12
Oct 01, 2025
20.65
20.94
20.65
20.79
20.79
-1.00%
8,549
0.54
Sep 30, 2025
20.90
21.09
20.60
21.00
21.00
0.00%
7,763
0.49
Rows: