Education
About Us
Working with TipRanks
Follow Us
Trailblazer Merger Corp. I Class A (TBMC)
NASDAQ:TBMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.99
11.32
10.06
10.78
10.78
+1.39%
12,572
0.54
Mar 17, 2026
10.30
11.20
10.00
10.63
10.63
-1.48%
10,962
0.47
Mar 16, 2026
10.33
10.97
9.80
10.79
10.79
+2.66%
11,514
0.50
Mar 13, 2026
9.95
10.51
9.55
10.51
10.51
+3.55%
1,869
0.08
Mar 12, 2026
10.59
10.88
9.41
10.15
10.15
-5.58%
14,616
0.62
Mar 11, 2026
10.75
11.26
10.57
10.75
10.75
-8.98%
18,577
0.76
Mar 10, 2026
11.40
13.73
10.50
11.81
11.81
+18.10%
116,534
4.77
Mar 09, 2026
10.00
10.25
9.75
10.00
10.00
+0.51%
0
0.00
Mar 06, 2026
10.09
10.46
9.75
9.95
9.95
-2.45%
9,577
0.39
Mar 05, 2026
10.02
10.44
10.02
10.20
10.20
-2.87%
3,970
0.16
Mar 04, 2026
10.51
10.51
10.48
10.50
10.50
0.00%
1,400
0.06
Mar 03, 2026
10.25
10.90
10.04
10.50
10.50
-4.55%
2,416
0.10
Mar 02, 2026
10.00
11.50
10.00
11.00
11.00
+15.18%
10,255
0.43
Feb 27, 2026
10.50
10.50
9.55
9.55
9.55
-13.81%
12,616
0.53
Feb 26, 2026
11.26
11.50
11.00
11.08
11.08
-3.74%
13,199
0.56
Feb 25, 2026
12.34
12.34
11.51
11.51
11.51
-10.15%
4,297
0.18
Feb 24, 2026
9.88
13.00
9.88
12.81
12.81
+26.71%
16,615
0.71
Feb 23, 2026
9.37
10.11
7.77
10.11
10.11
+3.37%
6,972
0.30
Feb 20, 2026
9.80
9.80
8.82
9.78
9.78
+0.10%
3,459
0.15
Feb 19, 2026
9.42
10.43
9.42
9.77
9.77
+3.50%
7,537
0.33
Feb 18, 2026
9.44
10.30
9.44
9.44
9.44
-2.78%
3,736
0.16
Feb 17, 2026
11.27
11.27
9.41
9.71
9.71
-13.61%
35,297
1.57
Feb 16, 2026
10.78
12.12
10.78
11.24
11.24
0.00%
0
0.00
Feb 13, 2026
10.78
12.12
10.78
11.24
11.24
-3.60%
6,517
0.29
Feb 12, 2026
11.84
11.84
11.63
11.66
11.66
-0.34%
4,099
0.18
Feb 11, 2026
11.79
11.82
11.33
11.70
11.70
-1.10%
83,577
3.95
Feb 10, 2026
11.80
11.96
11.71
11.84
11.84
+0.08%
8,956
0.42
Feb 09, 2026
11.98
11.98
11.83
11.83
11.83
-0.59%
8,955
0.42
Feb 06, 2026
12.06
12.06
11.83
11.90
11.90
-0.83%
12,558
0.60
Feb 05, 2026
12.39
12.39
11.80
12.00
12.00
-0.41%
45,560
2.25
Feb 04, 2026
12.10
12.20
11.95
12.05
12.05
-0.99%
12,710
0.63
Feb 03, 2026
12.47
12.47
12.17
12.17
12.17
-0.65%
1,848
0.09
Feb 02, 2026
12.11
12.64
12.01
12.25
12.25
-0.41%
8,861
0.45
Jan 30, 2026
12.35
12.35
12.10
12.30
12.30
-0.40%
5,452
0.28
Jan 29, 2026
12.20
12.77
12.17
12.35
12.35
-0.40%
1,691
0.09
Jan 28, 2026
12.36
12.62
12.16
12.40
12.40
-1.70%
4,911
0.25
Jan 27, 2026
12.31
13.00
12.11
12.62
12.62
+3.06%
16,969
0.87
Jan 26, 2026
12.51
12.66
12.20
12.24
12.24
-4.11%
7,174
0.37
Jan 23, 2026
12.34
12.76
12.29
12.76
12.76
+2.44%
5,110
0.26
Jan 22, 2026
12.49
12.50
12.39
12.46
12.46
-0.32%
42,029
2.22
Jan 21, 2026
12.29
12.50
12.10
12.50
12.50
+0.32%
61,358
3.41
Jan 20, 2026
12.62
12.66
12.21
12.46
12.46
-1.11%
8,438
0.47
Jan 19, 2026
12.81
12.90
12.40
12.60
12.60
0.00%
0
0.00
Jan 16, 2026
12.81
12.90
12.40
12.60
12.60
-0.40%
10,105
0.57
Jan 15, 2026
12.37
12.87
12.37
12.65
12.65
+0.68%
7,609
0.43
Jan 14, 2026
12.21
12.97
12.11
12.57
12.57
+1.74%
6,445
0.37
Jan 13, 2026
12.17
13.00
12.17
12.35
12.35
+0.08%
3,231
0.19
Jan 12, 2026
13.02
13.32
12.21
12.34
12.34
-7.91%
21,542
1.26
Jan 09, 2026
13.43
13.59
13.27
13.40
13.40
-4.49%
9,164
0.54
Jan 08, 2026
14.18
14.18
12.69
14.03
14.03
+0.36%
53,780
3.32
Rows: