Education
About Us
Working with TipRanks
Follow Us
Trailblazer Merger Corp. I Class A (TBMC)
NASDAQ:TBMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.26
12.26
11.72
11.91
11.91
+0.85%
17,773
2.81
Dec 11, 2025
11.78
12.20
11.76
11.81
11.81
-1.67%
17,192
2.83
Dec 10, 2025
13.17
13.25
11.85
12.01
12.01
-2.75%
87,226
18.43
Dec 09, 2025
11.77
12.49
11.76
12.35
12.35
+5.24%
110,513
37.10
Dec 08, 2025
11.74
11.77
11.70
11.74
11.74
0.00%
0
0.00
Dec 05, 2025
11.74
11.77
11.70
11.74
11.74
+0.17%
0
0.00
Dec 04, 2025
11.72
11.77
11.66
11.72
11.72
-0.09%
0
0.00
Dec 03, 2025
11.73
11.79
11.66
11.73
11.72
0.00%
0
0.00
Dec 02, 2025
11.73
11.79
11.66
11.73
11.72
+0.24%
0
0.00
Dec 01, 2025
11.66
11.70
11.66
11.70
11.70
-0.02%
370
0.06
Nov 28, 2025
11.66
11.73
11.66
11.70
11.70
-0.22%
5,349
0.82
Nov 26, 2025
11.73
11.73
11.73
11.73
11.72
-0.13%
192
0.03
Nov 25, 2025
11.74
11.74
11.74
11.74
11.74
-0.17%
362
0.06
Nov 24, 2025
11.76
11.79
11.73
11.76
11.76
+0.30%
0
0.00
Nov 21, 2025
11.73
11.73
11.73
11.73
11.72
+0.47%
1,819
0.28
Nov 20, 2025
11.68
11.79
11.67
11.67
11.67
-0.47%
1,465
0.23
Nov 19, 2025
11.73
11.79
11.66
11.73
11.72
0.00%
0
0.00
Nov 18, 2025
11.73
11.79
11.66
11.73
11.72
-0.04%
0
0.00
Nov 17, 2025
11.73
11.79
11.67
11.73
11.73
-0.51%
0
0.00
Nov 14, 2025
11.69
11.79
11.69
11.79
11.79
+1.03%
288
0.04
Nov 13, 2025
11.68
11.69
11.67
11.67
11.67
-0.34%
5,020
0.73
Nov 12, 2025
11.70
11.73
11.70
11.71
11.71
-1.18%
3,581
0.52
Nov 11, 2025
11.68
11.85
11.68
11.85
11.85
+0.85%
2,213
0.32
Nov 10, 2025
11.85
11.85
11.71
11.75
11.75
-0.42%
2,378
0.35
Nov 07, 2025
11.72
11.83
11.68
11.80
11.80
-0.08%
10,163
1.54
Nov 06, 2025
11.70
11.81
11.70
11.81
11.81
+0.98%
4,759
0.72
Nov 05, 2025
11.70
11.75
11.64
11.70
11.70
-0.47%
0
0.00
Nov 04, 2025
11.70
11.75
11.70
11.75
11.75
+0.09%
925
0.14
Nov 03, 2025
11.74
11.74
11.74
11.74
11.74
+0.29%
109
0.02
Oct 31, 2025
11.71
11.77
11.64
11.71
11.70
+0.04%
0
0.00
Oct 30, 2025
11.70
11.77
11.63
11.70
11.70
+0.60%
0
0.00
Oct 29, 2025
11.63
11.63
11.63
11.63
11.63
-0.60%
418
0.06
Oct 28, 2025
11.70
11.77
11.63
11.70
11.70
0.00%
0
0.00
Oct 27, 2025
11.70
11.77
11.63
11.70
11.70
-0.30%
0
0.00
Oct 24, 2025
11.74
11.77
11.70
11.74
11.74
-0.20%
0
0.00
Oct 23, 2025
11.68
11.76
11.68
11.76
11.76
+1.28%
3,970
0.54
Oct 22, 2025
11.60
11.71
11.60
11.61
11.61
+0.09%
17,744
2.45
Oct 21, 2025
11.70
11.70
11.56
11.60
11.60
-0.85%
2,268
0.31
Oct 20, 2025
11.70
11.70
11.70
11.70
11.70
-0.86%
853
0.12
Oct 17, 2025
11.80
11.80
11.80
11.80
11.80
-1.16%
1,704
0.23
Oct 16, 2025
11.93
11.94
11.93
11.94
11.94
+1.02%
375
0.05
Oct 15, 2025
11.82
11.96
11.68
11.82
11.82
-0.13%
0
0.00
Oct 14, 2025
11.84
11.98
11.69
11.84
11.84
+0.04%
0
0.00
Oct 13, 2025
11.83
11.98
11.68
11.83
11.83
+1.28%
0
0.00
Oct 10, 2025
11.69
11.69
11.68
11.68
11.68
-0.34%
740
0.10
Oct 09, 2025
11.72
12.12
11.72
11.72
11.72
-2.33%
1,489
0.19
Oct 08, 2025
11.71
12.00
11.71
12.00
12.00
0.00%
2,279
0.27
Oct 07, 2025
12.00
12.00
11.68
12.00
12.00
+2.35%
3,857
0.47
Oct 06, 2025
11.77
11.77
11.69
11.73
11.72
+0.64%
7,588
0.91
Oct 03, 2025
11.70
11.70
11.65
11.65
11.65
-1.60%
9,332
1.14
Rows: