Education
About Us
Working with TipRanks
Follow Us
Trailblazer Merger Corp. I Class A (TBMC)
NASDAQ:TBMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.35
12.35
12.10
12.30
12.30
-0.40%
5,452
0.28
Jan 29, 2026
12.20
12.77
12.17
12.35
12.35
-0.40%
1,691
0.09
Jan 28, 2026
12.36
12.62
12.16
12.40
12.40
-1.70%
4,911
0.25
Jan 27, 2026
12.31
13.00
12.11
12.62
12.62
+3.06%
16,969
0.87
Jan 26, 2026
12.51
12.66
12.20
12.24
12.24
-4.11%
7,174
0.37
Jan 23, 2026
12.34
12.76
12.29
12.76
12.76
+2.44%
5,110
0.26
Jan 22, 2026
12.49
12.50
12.39
12.46
12.46
-0.32%
42,029
2.22
Jan 21, 2026
12.29
12.50
12.10
12.50
12.50
+0.32%
61,358
3.41
Jan 20, 2026
12.62
12.66
12.21
12.46
12.46
-1.11%
8,438
0.47
Jan 19, 2026
12.81
12.90
12.40
12.60
12.60
0.00%
0
0.00
Jan 16, 2026
12.81
12.90
12.40
12.60
12.60
-0.40%
10,105
0.57
Jan 15, 2026
12.37
12.87
12.37
12.65
12.65
+0.68%
7,609
0.43
Jan 14, 2026
12.21
12.97
12.11
12.57
12.57
+1.74%
6,445
0.37
Jan 13, 2026
12.17
13.00
12.17
12.35
12.35
+0.08%
3,231
0.19
Jan 12, 2026
13.02
13.32
12.21
12.34
12.34
-7.91%
21,542
1.26
Jan 09, 2026
13.43
13.59
13.27
13.40
13.40
-4.49%
9,164
0.54
Jan 08, 2026
14.18
14.18
12.69
14.03
14.03
+0.36%
53,780
3.32
Jan 07, 2026
14.25
14.25
13.54
13.98
13.98
-4.90%
21,271
1.34
Jan 06, 2026
13.60
14.91
13.00
14.70
14.70
+3.89%
52,905
3.48
Jan 05, 2026
13.50
14.74
13.06
14.15
14.15
+1.80%
103,758
7.57
Jan 02, 2026
13.50
14.50
12.58
13.90
13.90
+4.34%
205,873
19.73
Dec 31, 2025
12.94
14.00
12.01
13.32
13.32
+9.56%
272,744
44.62
Dec 30, 2025
12.14
12.82
12.14
12.16
12.16
-0.65%
20,351
3.51
Dec 29, 2025
12.22
12.35
12.22
12.24
12.24
+0.82%
621
0.11
Dec 26, 2025
12.39
12.40
12.00
12.14
12.14
+0.33%
7,076
1.22
Dec 24, 2025
12.05
12.40
12.05
12.10
12.10
+0.75%
1,277
0.22
Dec 23, 2025
12.60
12.60
12.01
12.01
12.01
+1.69%
7,340
1.29
Dec 22, 2025
12.10
12.10
11.81
11.81
11.81
-1.58%
1,416
0.23
Dec 19, 2025
12.20
12.20
11.90
12.00
12.00
-2.76%
1,272
0.19
Dec 18, 2025
11.96
12.40
11.96
12.34
12.34
+2.83%
2,119
0.32
Dec 17, 2025
11.86
12.20
11.79
12.00
12.00
-0.08%
2,679
0.40
Dec 16, 2025
11.81
12.38
11.81
12.01
12.01
-3.84%
2,687
0.40
Dec 15, 2025
11.83
12.49
11.83
12.49
12.49
+4.87%
13,333
2.03
Dec 12, 2025
12.26
12.26
11.72
11.91
11.91
+0.85%
17,773
2.81
Dec 11, 2025
11.78
12.20
11.76
11.81
11.81
-1.67%
17,192
2.83
Dec 10, 2025
13.17
13.25
11.85
12.01
12.01
-2.75%
87,226
18.43
Dec 09, 2025
11.77
12.49
11.76
12.35
12.35
+5.24%
110,513
37.10
Dec 08, 2025
11.74
11.77
11.70
11.74
11.74
0.00%
0
0.00
Dec 05, 2025
11.74
11.77
11.70
11.74
11.74
+0.17%
0
0.00
Dec 04, 2025
11.72
11.77
11.66
11.72
11.72
-0.09%
0
0.00
Dec 03, 2025
11.73
11.79
11.66
11.73
11.72
0.00%
0
0.00
Dec 02, 2025
11.73
11.79
11.66
11.73
11.72
+0.24%
0
0.00
Dec 01, 2025
11.66
11.70
11.66
11.70
11.70
-0.02%
370
0.06
Nov 28, 2025
11.66
11.73
11.66
11.70
11.70
-0.22%
5,349
0.82
Nov 26, 2025
11.73
11.73
11.73
11.73
11.72
-0.13%
192
0.03
Nov 25, 2025
11.74
11.74
11.74
11.74
11.74
-0.17%
362
0.06
Nov 24, 2025
11.76
11.79
11.73
11.76
11.76
+0.30%
0
0.00
Nov 21, 2025
11.73
11.73
11.73
11.73
11.72
+0.47%
1,819
0.28
Nov 20, 2025
11.68
11.79
11.67
11.67
11.67
-0.47%
1,465
0.23
Nov 19, 2025
11.73
11.79
11.66
11.73
11.72
0.00%
0
0.00
Rows: