Education
About Us
Working with TipRanks
Follow Us
Carrols Restaurant (TAST)
:TAST
Time Period
1Y
Events
Events
Rows:
May 15, 2024
9.55
9.56
9.54
9.54
9.54
-0.10%
3,523,490
5.64
May 14, 2024
9.54
9.56
9.54
9.55
9.55
+0.10%
1,563,098
2.51
May 13, 2024
9.54
9.55
9.54
9.54
9.54
0.00%
402,610
0.65
May 10, 2024
9.54
9.55
9.54
9.54
9.54
0.00%
732,083
1.18
May 09, 2024
9.54
9.55
9.53
9.54
9.54
+0.10%
659,508
1.07
May 08, 2024
9.52
9.54
9.52
9.53
9.53
0.00%
228,193
0.37
May 07, 2024
9.52
9.54
9.52
9.53
9.53
0.00%
440,887
0.71
May 06, 2024
9.53
9.54
9.52
9.53
9.53
+0.11%
369,620
0.59
May 03, 2024
9.53
9.54
9.52
9.52
9.52
0.00%
442,183
0.71
May 02, 2024
9.52
9.53
9.51
9.52
9.52
+0.11%
298,850
0.48
May 01, 2024
9.52
9.53
9.51
9.51
9.51
-0.11%
798,054
1.28
Apr 30, 2024
9.51
9.53
9.51
9.52
9.52
+0.11%
668,776
1.07
Apr 29, 2024
9.51
9.52
9.51
9.51
9.51
0.00%
206,546
0.33
Apr 26, 2024
9.51
9.53
9.51
9.51
9.51
0.00%
378,133
0.59
Apr 25, 2024
9.51
9.52
9.51
9.51
9.51
0.00%
579,593
0.88
Apr 24, 2024
9.51
9.52
9.51
9.51
9.51
0.00%
260,805
0.39
Apr 23, 2024
9.51
9.53
9.51
9.51
9.51
0.00%
466,148
0.68
Apr 22, 2024
9.52
9.53
9.51
9.51
9.51
-0.11%
377,054
0.54
Apr 19, 2024
9.50
9.52
9.50
9.52
9.52
+0.21%
457,071
0.62
Apr 18, 2024
9.51
9.51
9.50
9.50
9.50
-0.11%
436,508
0.53
Apr 17, 2024
9.50
9.52
9.50
9.51
9.51
+0.21%
548,466
0.63
Apr 16, 2024
9.49
9.51
9.49
9.49
9.49
0.00%
334,093
0.33
Apr 15, 2024
9.50
9.51
9.48
9.49
9.49
+0.11%
659,757
0.65
Apr 12, 2024
9.48
9.50
9.48
9.48
9.48
+0.11%
423,329
0.42
Apr 11, 2024
9.48
9.51
9.47
9.47
9.47
-0.11%
544,573
0.54
Apr 10, 2024
9.48
9.50
9.48
9.48
9.48
0.00%
796,508
0.79
Apr 09, 2024
9.49
9.50
9.48
9.48
9.48
0.00%
245,944
0.24
Apr 08, 2024
9.49
9.50
9.47
9.48
9.48
0.00%
465,418
0.45
Apr 05, 2024
9.50
9.51
9.48
9.48
9.48
0.00%
344,588
0.33
Apr 04, 2024
9.52
9.53
9.48
9.48
9.48
-0.21%
595,205
0.56
Apr 03, 2024
9.50
9.51
9.50
9.50
9.50
0.00%
694,476
0.66
Rows: