Education
About Us
Working with TipRanks
Follow Us
Tapinator (TAPM)
OTHER OTC:TAPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
+41.45%
300
0.16
Dec 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
-6.78%
300
0.16
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
+7.27%
678
0.37
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 11, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
+21.68%
500
0.28
Dec 09, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Dec 08, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Dec 05, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Dec 04, 2025
0.23
0.23
0.23
0.23
0.23
-8.13%
1,000
0.56
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 02, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 01, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 28, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 26, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 24, 2025
0.25
0.25
0.25
0.25
0.25
-20.65%
1,500
0.81
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-1.90%
8,738
5.09
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,164
0.68
Nov 19, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 18, 2025
0.34
0.34
0.32
0.32
0.32
-3.36%
27,400
21.47
Nov 17, 2025
0.34
0.34
0.32
0.33
0.33
+0.31%
19,000
19.50
Nov 14, 2025
0.34
0.35
0.30
0.33
0.33
-9.19%
35,989
89.28
Nov 13, 2025
0.36
0.36
0.36
0.36
0.36
-2.45%
230
0.58
Nov 12, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 11, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 10, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 07, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 06, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 05, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 04, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 03, 2025
0.36
0.37
0.36
0.37
0.37
+5.44%
260
0.57
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 30, 2025
0.35
0.35
0.35
0.35
0.35
+2.95%
1,500
1.84
Oct 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
150
0.14
Oct 22, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
-3.42%
9,558
10.10
Oct 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 14, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 13, 2025
0.35
0.35
0.35
0.35
0.35
-2.23%
180
0.19
Rows: