Education
About Us
Working with TipRanks
Follow Us
Sayona Mining Ltd. (SYAXD)
:SYAXD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
3.00
3.00
2.80
3.00
3.00
+1.69%
519
0.10
Oct 16, 2025
3.05
3.05
2.90
2.95
2.95
-3.91%
8,909
1.75
Oct 15, 2025
3.00
3.28
3.00
3.07
3.07
+4.78%
21,309
4.45
Oct 14, 2025
2.80
3.03
2.80
2.93
2.93
+2.81%
6,046
1.29
Oct 13, 2025
2.50
2.88
2.50
2.85
2.85
+5.56%
2,903
0.62
Oct 10, 2025
3.00
3.00
2.40
2.70
2.70
+1.89%
2,414
0.51
Oct 09, 2025
2.73
2.73
2.50
2.65
2.65
0.00%
2,070
0.44
Oct 08, 2025
2.32
2.69
2.32
2.65
2.65
+13.30%
12,949
2.84
Oct 07, 2025
2.40
2.45
2.34
2.34
2.34
-0.89%
3,535
0.78
Oct 06, 2025
2.70
2.70
2.36
2.36
2.36
-12.59%
7,308
1.66
Oct 03, 2025
2.89
2.89
2.65
2.70
2.70
+7.14%
1,409
0.32
Oct 02, 2025
2.36
2.70
2.36
2.52
2.52
-12.80%
1,815
0.41
Oct 01, 2025
2.33
2.89
2.33
2.89
2.89
-3.67%
2,070
0.46
Sep 30, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 29, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
392
0.08
Sep 26, 2025
2.66
3.00
2.66
3.00
3.00
+24.48%
615
0.13
Sep 25, 2025
2.17
2.41
2.17
2.41
2.41
+11.06%
7,997
1.76
Sep 24, 2025
2.11
2.17
2.11
2.17
2.17
-1.36%
740
0.16
Sep 23, 2025
2.21
2.22
2.20
2.20
2.20
0.00%
5,457
1.21
Sep 22, 2025
2.39
2.39
2.20
2.20
2.20
+1.38%
10,793
2.48
Sep 19, 2025
2.07
2.30
2.00
2.17
2.17
+26.16%
9,051
2.15
Sep 18, 2025
1.20
2.00
1.20
1.72
1.72
+83.76%
7,075
1.68
Sep 17, 2025
1.59
1.60
0.94
0.94
0.94
-44.94%
5,462
1.20
Sep 16, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
136
0.03
Sep 15, 2025
1.68
1.70
1.68
1.70
1.70
-32.27%
200
0.04
Sep 12, 2025
2.51
5.00
0.02
2.51
2.51
+31.28%
0
0.00
Sep 11, 2025
1.75
2.23
1.75
1.91
1.91
-2.70%
11,205
2.53
Sep 10, 2025
2.72
2.72
1.81
1.97
1.96
-16.56%
6,434
1.47
Sep 09, 2025
2.04
2.36
1.88
2.36
2.36
+9.08%
4,169
0.97
Sep 08, 2025
2.00
2.62
1.85
2.16
2.16
-4.04%
9,070
2.17
Sep 05, 2025
1.80
2.40
1.80
2.25
2.25
+15.38%
2,162
0.52
Sep 04, 2025
2.70
2.70
1.95
1.95
1.95
-19.25%
2,630
0.62
Sep 03, 2025
2.26
2.72
2.11
2.42
2.42
-7.47%
1,932
0.45
Sep 02, 2025
2.46
2.61
2.46
2.61
2.61
+8.75%
2,045
0.48
Aug 29, 2025
2.70
2.70
2.10
2.40
2.40
-3.03%
17,277
4.32
Aug 28, 2025
3.09
3.09
2.48
2.48
2.48
-8.84%
3,019
0.76
Aug 27, 2025
2.72
2.87
2.72
2.72
2.72
+0.59%
5,844
1.45
Aug 26, 2025
3.00
3.00
2.40
2.70
2.70
-1.39%
6,314
1.60
Aug 25, 2025
2.89
2.89
2.28
2.74
2.74
+15.49%
1,158
0.29
Aug 22, 2025
1.74
2.69
1.74
2.37
2.37
-1.25%
7,215
1.86
Aug 21, 2025
2.85
2.85
2.40
2.40
2.40
-3.61%
1,472
0.38
Aug 20, 2025
2.65
2.65
2.49
2.49
2.49
-7.74%
3,633
0.95
Aug 19, 2025
2.70
2.70
2.40
2.70
2.70
-5.30%
3,020
0.78
Aug 18, 2025
2.25
2.85
2.25
2.85
2.85
+5.59%
2,896
0.75
Aug 15, 2025
2.85
2.85
2.55
2.70
2.70
+5.84%
1,057
0.26
Aug 14, 2025
2.85
2.85
2.55
2.55
2.55
0.00%
617
0.15
Aug 13, 2025
3.00
3.00
2.55
2.55
2.55
-10.53%
4,632
1.14
Aug 12, 2025
2.85
3.00
2.70
2.85
2.85
+2.70%
7,160
1.76
Aug 11, 2025
3.08
3.08
2.62
2.78
2.78
+2.82%
10,372
2.64
Aug 08, 2025
2.55
3.00
2.25
2.70
2.70
0.00%
12,606
3.37
Rows: