Education
About Us
Working with TipRanks
Follow Us
Solowin Holdings (SWIN)
:SWIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
3.67
3.74
3.37
3.70
3.70
+0.54%
1,147,153
1.16
Oct 16, 2025
3.59
3.70
3.45
3.68
3.68
+2.22%
1,168,788
1.20
Oct 15, 2025
3.42
3.60
3.32
3.60
3.60
+5.26%
1,136,110
1.18
Oct 14, 2025
3.31
3.48
3.08
3.42
3.42
+3.32%
1,068,016
1.13
Oct 13, 2025
3.17
3.31
2.91
3.31
3.31
+4.75%
1,092,801
1.18
Oct 10, 2025
3.20
3.25
3.03
3.16
3.16
-3.66%
1,346,667
1.48
Oct 09, 2025
3.16
3.29
3.11
3.28
3.28
+6.49%
1,026,432
1.14
Oct 08, 2025
3.03
3.58
2.80
3.08
3.08
-3.45%
1,542,361
1.74
Oct 07, 2025
2.90
3.45
2.89
3.19
3.19
+8.87%
1,845,724
2.14
Oct 06, 2025
2.87
2.97
2.71
2.93
2.93
+5.40%
1,021,501
1.20
Oct 03, 2025
2.62
2.79
2.57
2.78
2.78
+7.34%
985,156
1.17
Oct 02, 2025
2.48
2.61
2.48
2.59
2.59
+3.60%
789,651
0.95
Oct 01, 2025
2.57
2.60
2.50
2.50
2.50
-3.47%
1,508,987
1.85
Sep 30, 2025
2.64
2.64
2.52
2.59
2.59
+0.39%
154,389
0.19
Sep 29, 2025
2.47
2.59
2.47
2.58
2.58
+0.39%
76,730
0.09
Sep 26, 2025
2.45
2.59
2.40
2.57
2.57
+3.21%
248,504
0.30
Sep 25, 2025
2.50
2.54
2.45
2.49
2.49
-3.86%
170,712
0.21
Sep 24, 2025
2.50
2.62
2.50
2.59
2.59
+0.78%
94,585
0.11
Sep 23, 2025
2.56
2.63
2.53
2.57
2.57
+0.39%
186,247
0.23
Sep 22, 2025
2.56
2.61
2.45
2.56
2.56
0.00%
357,763
0.43
Sep 19, 2025
2.60
2.65
2.54
2.56
2.56
-2.66%
363,608
0.44
Sep 18, 2025
2.79
2.88
2.60
2.63
2.63
-9.00%
425,700
0.52
Sep 17, 2025
2.59
2.90
2.54
2.89
2.89
+8.24%
1,378,743
1.72
Sep 16, 2025
2.64
2.70
2.45
2.67
2.67
-1.11%
527,475
0.66
Sep 15, 2025
2.89
3.10
2.53
2.70
2.70
+3.85%
2,066,245
2.70
Sep 12, 2025
2.60
2.68
2.55
2.60
2.60
-4.41%
263,213
0.34
Sep 11, 2025
2.94
2.97
2.63
2.72
2.72
-6.85%
1,430,086
1.92
Sep 10, 2025
2.60
3.04
2.60
2.92
2.92
+9.77%
1,230,917
1.69
Sep 09, 2025
2.81
2.81
2.66
2.66
2.66
-5.00%
325,117
0.45
Sep 08, 2025
2.74
2.87
2.63
2.80
2.80
+2.94%
669,498
0.92
Sep 05, 2025
2.70
2.80
2.56
2.72
2.72
+1.49%
1,905,189
2.70
Sep 04, 2025
2.41
2.71
2.35
2.68
2.68
+2.29%
3,272,462
4.97
Sep 03, 2025
4.82
4.83
2.38
2.62
2.62
-37.91%
14,886,840
35.16
Sep 02, 2025
3.99
4.30
3.96
4.22
4.22
+5.24%
1,788,529
4.50
Aug 29, 2025
3.96
4.05
3.77
4.01
4.01
+0.50%
187,890
0.47
Aug 28, 2025
4.06
4.24
3.86
3.99
3.99
+1.79%
399,304
0.99
Aug 27, 2025
3.95
3.95
3.66
3.92
3.92
+1.55%
769,190
1.90
Aug 26, 2025
3.58
3.98
3.58
3.86
3.86
+8.12%
567,772
1.42
Aug 25, 2025
3.70
3.72
3.45
3.57
3.57
-4.29%
606,374
1.52
Aug 22, 2025
4.27
4.43
3.61
3.73
3.73
-13.46%
611,008
1.55
Aug 21, 2025
4.54
4.68
4.28
4.31
4.31
-2.05%
511,455
1.31
Aug 20, 2025
4.27
4.62
4.22
4.40
4.40
+4.27%
367,807
0.96
Aug 19, 2025
4.50
4.63
4.10
4.22
4.22
-5.80%
244,016
0.64
Aug 18, 2025
4.53
4.58
4.41
4.48
4.48
-0.88%
74,774
0.20
Aug 15, 2025
4.49
4.52
4.30
4.52
4.52
+0.67%
165,434
0.44
Aug 14, 2025
4.31
4.51
4.13
4.49
4.49
+5.40%
319,429
0.85
Aug 13, 2025
4.92
5.04
4.13
4.26
4.26
-14.11%
683,777
1.88
Aug 12, 2025
4.89
5.09
4.67
4.96
4.96
+2.27%
466,724
1.31
Aug 11, 2025
4.60
5.08
4.50
4.85
4.85
+17.43%
2,107,293
6.50
Aug 08, 2025
4.15
4.45
4.07
4.13
4.13
+2.48%
855,766
2.74
Rows: