Skandinaviska Enskilda Banken AB (SVKEF)
OTHER OTC:SVKEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
18.35
18.95
17.75
18.35
18.35
+3.55%
0
0.00
Mar 24, 2026
18.90
19.55
18.25
18.90
17.72
-1.18%
0
0.00
Mar 23, 2026
19.13
19.95
18.30
19.13
17.93
-1.32%
0
0.00
Mar 20, 2026
19.38
20.25
18.51
19.38
18.17
+0.68%
0
0.00
Mar 19, 2026
19.25
19.90
18.60
19.25
18.05
-2.28%
0
0.00
Mar 18, 2026
19.70
20.35
19.05
19.70
18.47
-2.48%
0
0.00
Mar 17, 2026
20.20
20.85
19.55
20.20
18.94
+2.80%
0
0.00
Mar 16, 2026
19.65
20.30
19.00
19.65
18.42
-0.51%
0
0.00
Mar 13, 2026
19.75
20.40
19.10
19.75
18.52
-0.63%
0
0.00
Mar 12, 2026
19.88
20.55
19.20
19.88
18.64
-2.40%
0
0.00
Mar 11, 2026
20.37
20.65
20.08
20.37
19.09
-1.34%
0
0.00
Mar 10, 2026
20.64
20.64
20.64
20.64
19.35
+3.99%
430
3.33
Mar 09, 2026
19.85
20.70
19.00
19.85
18.61
+0.50%
0
0.00
Mar 06, 2026
19.75
20.60
18.90
19.75
18.52
-1.74%
0
0.00
Mar 05, 2026
20.10
20.75
19.45
20.10
18.85
-0.50%
0
0.00
Mar 04, 2026
20.20
20.85
19.55
20.20
18.94
+2.38%
0
0.00
Mar 03, 2026
19.73
20.56
18.90
19.73
18.50
-4.22%
0
0.00
Mar 02, 2026
20.60
21.45
19.75
20.60
19.32
-4.07%
0
0.00
Feb 27, 2026
21.48
22.15
20.80
21.48
20.14
-1.27%
0
0.00
Feb 26, 2026
21.75
22.45
21.05
21.75
20.39
+1.45%
0
0.00
Feb 25, 2026
21.44
21.44
21.44
21.44
20.10
+0.66%
292
2.34
Feb 24, 2026
21.30
22.00
20.60
21.30
19.97
-2.29%
0
0.00
Feb 23, 2026
21.80
22.70
20.90
21.80
20.44
+1.40%
0
0.00
Feb 20, 2026
21.50
22.20
20.80
21.50
20.16
+0.94%
0
0.00
Feb 19, 2026
21.30
22.00
20.60
21.30
19.97
-1.84%
0
0.00
Feb 18, 2026
21.70
22.40
21.00
21.70
20.35
+1.28%
0
0.00
Feb 17, 2026
21.43
22.10
20.75
21.43
20.09
+1.66%
0
0.00
Feb 16, 2026
21.08
21.75
20.40
21.08
19.76
0.00%
0
0.00
Feb 13, 2026
21.08
21.75
20.40
21.08
19.76
-3.55%
0
0.00
Feb 12, 2026
21.85
21.85
21.85
21.85
20.49
0.00%
100
0.81
Feb 11, 2026
21.85
22.55
21.15
21.85
20.49
-0.54%
0
0.00
Feb 10, 2026
21.97
22.64
21.30
21.97
20.60
+0.66%
0
0.00
Feb 09, 2026
21.83
22.62
21.03
21.83
20.46
-0.23%
0
0.00
Feb 06, 2026
21.88
22.80
20.95
21.88
20.51
+1.04%
0
0.00
Feb 05, 2026
21.65
22.55
20.75
21.65
20.30
-3.78%
0
0.00
Feb 04, 2026
22.50
23.20
21.80
22.50
21.10
+1.81%
0
0.00
Feb 03, 2026
22.10
23.00
21.20
22.10
20.72
+1.77%
0
0.00
Feb 02, 2026
21.72
22.50
20.93
21.72
20.36
+0.30%
0
0.00
Jan 30, 2026
21.65
22.55
20.75
21.65
20.30
+0.23%
0
0.00
Jan 29, 2026
21.60
21.60
21.60
21.60
20.25
-5.88%
444
3.26
Jan 28, 2026
22.95
23.90
22.00
22.95
21.52
-0.13%
0
0.00
Jan 27, 2026
22.98
23.90
22.06
22.98
21.55
-0.15%
0
0.00
Jan 26, 2026
23.02
23.50
22.53
23.02
21.58
+3.09%
0
0.00
Jan 23, 2026
22.33
23.25
21.40
22.33
20.93
-0.91%
0
0.00
Jan 22, 2026
22.01
22.53
22.01
22.53
21.12
+3.78%
504
3.88
Jan 21, 2026
21.71
21.71
21.71
21.71
20.36
+1.68%
739
6.25
Jan 20, 2026
21.35
22.25
20.45
21.35
20.02
-2.17%
0
0.00
Jan 19, 2026
21.83
22.50
21.15
21.83
20.46
0.00%
0
0.00
Jan 16, 2026
21.83
22.50
21.15
21.83
20.46
+1.60%
0
0.00
Jan 15, 2026
21.48
21.48
21.48
21.48
20.14
-1.87%
330
2.92
Rows: