Education
About Us
Working with TipRanks
Follow Us
Spring Valley Acquisition Corp. II Class A (SVII)
OTHER OTC:SVII
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
12.15
12.25
12.15
12.18
12.18
-0.49%
8,355
0.09
Oct 28, 2025
12.29
12.34
12.24
12.24
12.24
-0.75%
6,296
0.07
Oct 27, 2025
12.15
12.49
12.15
12.33
12.33
+0.67%
7,937
0.09
Oct 24, 2025
12.20
12.25
12.15
12.25
12.25
+0.33%
10,000
0.11
Oct 23, 2025
12.30
12.70
12.21
12.21
12.21
-0.08%
110,606
1.25
Oct 22, 2025
12.00
12.48
11.96
12.22
12.22
+1.83%
215,201
2.53
Oct 21, 2025
11.00
12.25
6.00
12.00
12.00
-5.51%
41,758
0.49
Oct 20, 2025
13.51
13.58
12.56
12.70
12.70
-8.30%
253,830
3.16
Oct 17, 2025
14.08
14.18
13.70
13.85
13.85
-1.84%
104,415
1.33
Oct 16, 2025
14.25
14.25
13.88
14.11
14.11
-0.63%
105,828
1.37
Oct 15, 2025
14.78
14.78
13.79
14.20
14.20
+0.64%
377,399
5.31
Oct 14, 2025
12.90
14.80
12.70
14.11
14.11
+11.28%
547,364
8.78
Oct 13, 2025
12.52
12.70
12.18
12.68
12.68
+2.34%
179,539
3.02
Oct 10, 2025
12.19
12.70
12.19
12.39
12.39
+1.31%
260,902
4.71
Oct 09, 2025
12.35
12.35
12.14
12.23
12.23
-0.08%
73,662
1.36
Oct 08, 2025
12.30
12.54
12.16
12.24
12.24
-1.01%
158,467
3.05
Oct 07, 2025
12.41
12.65
12.25
12.37
12.36
-2.18%
168,225
3.41
Oct 06, 2025
12.28
12.70
12.10
12.64
12.64
+3.27%
138,848
2.94
Oct 03, 2025
12.29
12.30
12.22
12.24
12.24
-0.49%
19,987
0.43
Oct 02, 2025
12.31
12.35
12.22
12.30
12.30
-0.81%
54,759
1.19
Oct 01, 2025
12.40
12.63
12.40
12.40
12.40
-0.88%
22,385
0.49
Sep 30, 2025
12.56
12.63
12.22
12.51
12.51
-1.46%
50,741
1.13
Sep 29, 2025
12.57
12.70
12.43
12.70
12.70
+0.51%
27,315
0.61
Sep 26, 2025
13.13
13.13
12.57
12.63
12.63
-3.44%
55,813
1.27
Sep 25, 2025
12.51
13.39
12.35
13.08
13.08
+4.89%
241,302
6.01
Sep 24, 2025
12.37
12.70
12.22
12.47
12.47
+0.97%
101,617
2.62
Sep 23, 2025
12.36
12.45
12.31
12.35
12.35
+0.24%
77,139
2.05
Sep 22, 2025
12.69
12.69
12.30
12.32
12.32
0.00%
126,898
3.56
Sep 19, 2025
12.30
12.50
12.20
12.32
12.32
+0.16%
212,367
6.56
Sep 18, 2025
12.13
12.48
12.13
12.30
12.30
+1.65%
35,020
1.10
Sep 17, 2025
12.15
12.18
12.07
12.10
12.10
-0.08%
42,183
1.35
Sep 16, 2025
12.17
12.17
12.11
12.11
12.11
-0.66%
11,412
0.37
Sep 15, 2025
12.10
12.19
12.07
12.19
12.19
+1.16%
156,765
5.43
Sep 12, 2025
12.08
12.08
12.04
12.05
12.05
0.00%
11,298
0.39
Sep 11, 2025
12.05
12.10
12.05
12.05
12.05
-0.08%
6,164
0.22
Sep 10, 2025
12.05
12.35
12.01
12.06
12.06
+0.18%
20,293
0.72
Sep 09, 2025
12.01
12.09
12.01
12.04
12.04
-0.39%
13,922
0.50
Sep 08, 2025
12.05
12.09
11.97
12.09
12.08
+0.96%
19,737
0.71
Sep 05, 2025
12.01
12.01
11.97
11.97
11.97
-0.11%
6,787
0.24
Sep 04, 2025
12.06
12.07
11.98
11.98
11.98
-0.47%
15,374
0.55
Sep 03, 2025
12.09
12.09
12.00
12.04
12.04
+0.42%
4,505
0.16
Sep 02, 2025
11.91
12.01
11.91
11.99
11.99
+0.25%
5,918
0.21
Aug 29, 2025
11.96
11.98
11.95
11.96
11.96
-0.33%
8,775
0.32
Aug 28, 2025
12.02
12.02
11.95
12.00
12.00
-0.41%
13,678
0.49
Aug 27, 2025
12.10
12.10
12.05
12.05
12.05
-0.58%
3,921
0.14
Aug 26, 2025
12.03
12.15
11.94
12.12
12.12
-0.16%
21,636
0.78
Aug 25, 2025
12.28
12.28
12.02
12.14
12.14
-1.62%
31,225
1.04
Aug 22, 2025
12.09
12.49
11.95
12.34
12.34
+2.84%
28,424
0.96
Aug 21, 2025
12.05
12.08
11.95
12.00
12.00
>-0.01%
41,241
1.43
Aug 20, 2025
12.01
12.05
11.95
12.00
12.00
+0.17%
22,679
0.80
Rows: