Education
About Us
Working with TipRanks
Follow Us
Summit Materials Inc. (SUM)
NYSE:SUM
Time Period
1Y
Events
Events
Rows:
Feb 10, 2025
52.39
54.07
52.36
52.49
52.49
+0.08%
4,694,636
1.26
Feb 07, 2025
52.46
52.51
52.39
52.45
52.45
-0.08%
3,684,943
1.00
Feb 06, 2025
52.37
52.49
52.33
52.49
52.49
+0.31%
2,438,273
0.66
Feb 05, 2025
52.38
52.40
52.30
52.33
52.33
0.00%
3,146,112
0.86
Feb 04, 2025
52.38
52.39
52.30
52.33
52.33
0.00%
1,275,756
0.35
Feb 03, 2025
52.28
52.38
52.28
52.33
52.33
+0.04%
4,700,233
1.30
Jan 31, 2025
52.38
52.39
52.19
52.31
52.31
-0.21%
3,016,160
0.84
Jan 30, 2025
52.40
52.42
52.30
52.42
52.42
+0.10%
3,615,300
1.01
Jan 29, 2025
52.31
52.42
52.28
52.37
52.37
+0.17%
2,070,761
0.57
Jan 28, 2025
52.33
52.35
52.24
52.28
52.28
-0.02%
1,384,596
0.38
Jan 27, 2025
52.18
52.32
52.16
52.29
52.29
+0.25%
2,983,010
0.81
Jan 24, 2025
52.21
52.25
52.16
52.16
52.16
-0.08%
1,589,998
0.43
Jan 23, 2025
52.22
52.23
52.17
52.20
52.20
+0.02%
3,323,652
0.91
Jan 22, 2025
52.18
52.22
52.16
52.19
52.19
+0.08%
4,167,385
1.16
Jan 21, 2025
52.24
52.27
52.15
52.15
52.15
-0.08%
2,226,351
0.62
Jan 17, 2025
52.20
52.23
52.15
52.19
52.19
0.00%
2,177,637
0.61
Jan 16, 2025
52.15
52.19
52.12
52.19
52.19
+0.12%
2,430,368
0.68
Jan 15, 2025
52.10
52.17
52.06
52.13
52.13
+0.13%
4,274,140
1.22
Jan 14, 2025
52.11
52.15
52.05
52.06
52.06
0.00%
2,813,121
0.81
Jan 13, 2025
52.05
52.14
52.04
52.06
52.06
+0.02%
3,119,745
0.90
Jan 10, 2025
52.02
52.18
52.02
52.05
52.05
+0.02%
4,367,991
1.28
Jan 08, 2025
52.13
52.14
52.03
52.04
52.04
-0.19%
7,080,038
2.14
Jan 07, 2025
51.14
52.17
50.92
52.14
52.14
+2.04%
11,462,360
3.66
Jan 06, 2025
51.11
51.21
51.05
51.10
51.10
+0.14%
4,368,810
1.42
Jan 03, 2025
50.91
51.10
50.91
51.03
51.03
+0.16%
1,698,233
0.55
Jan 02, 2025
50.72
50.99
50.65
50.95
50.95
+0.69%
5,266,747
1.76
Dec 31, 2024
50.70
50.76
50.60
50.60
50.60
+0.12%
2,773,932
0.93
Dec 30, 2024
50.57
50.66
50.52
50.54
50.54
-0.04%
3,284,200
1.12
Dec 27, 2024
50.61
50.72
50.55
50.56
50.56
-0.28%
1,825,821
0.63
Dec 26, 2024
50.54
50.74
50.54
50.70
50.70
+0.12%
992,287
0.34
Dec 24, 2024
50.58
50.69
50.51
50.64
50.64
+0.10%
1,495,508
0.52
Dec 23, 2024
50.55
50.75
50.53
50.59
50.59
+0.18%
2,027,938
0.70
Dec 20, 2024
50.35
50.74
50.35
50.50
50.50
+0.30%
4,223,254
1.49
Dec 19, 2024
50.51
50.61
50.35
50.35
50.35
-0.04%
5,363,407
1.93
Dec 18, 2024
50.80
50.80
50.30
50.37
50.37
-0.79%
7,625,229
2.85
Dec 17, 2024
50.80
50.87
50.75
50.77
50.77
+0.04%
3,158,954
1.20
Dec 16, 2024
50.78
50.86
50.72
50.75
50.75
-0.06%
4,579,498
1.77
Dec 13, 2024
50.86
50.92
50.75
50.78
50.78
-0.08%
2,107,611
0.82
Dec 12, 2024
50.93
51.01
50.82
50.82
50.82
-0.22%
2,988,143
1.18
Dec 11, 2024
50.96
51.06
50.91
50.93
50.93
+0.06%
3,117,031
1.25
Dec 10, 2024
50.88
50.95
50.83
50.90
50.90
+0.16%
1,774,179
0.72
Dec 09, 2024
50.85
50.94
50.80
50.82
50.82
+0.04%
2,804,565
1.15
Dec 06, 2024
50.90
50.96
50.79
50.80
50.80
-0.08%
2,040,211
0.84
Dec 05, 2024
50.75
50.94
50.71
50.84
50.84
+0.08%
2,633,656
1.10
Dec 04, 2024
50.80
50.85
50.63
50.80
50.80
+0.12%
6,400,638
2.77
Dec 03, 2024
50.88
50.98
50.73
50.74
50.74
-0.35%
3,756,372
1.66
Dec 02, 2024
51.00
51.04
50.77
50.92
50.92
-0.04%
4,255,105
1.92
Nov 29, 2024
51.16
51.19
50.94
50.94
50.94
-0.29%
1,656,201
0.75
Nov 27, 2024
50.90
51.14
50.85
51.09
51.09
+0.47%
5,738,275
2.70
Nov 26, 2024
50.75
50.90
50.72
50.85
50.85
+0.20%
13,200,080
6.81
Rows: