Education
About Us
Working with TipRanks
Follow Us
Sterling Check Corp. (STER)
:STER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2024
16.78
16.85
16.72
16.74
16.74
0.00%
0
0.00
Nov 01, 2024
16.78
16.85
16.72
16.74
16.74
0.00%
0
0.00
Oct 31, 2024
16.78
16.85
16.72
16.74
16.74
0.00%
0
0.00
Oct 30, 2024
16.78
16.85
16.72
16.74
16.74
-0.24%
865,786
2.17
Oct 29, 2024
16.73
16.83
16.73
16.78
16.78
-0.06%
104,079
0.26
Oct 28, 2024
16.85
16.89
16.78
16.79
16.79
+0.30%
66,156
0.16
Oct 25, 2024
16.76
16.88
16.73
16.74
16.74
0.00%
128,908
0.32
Oct 24, 2024
17.36
17.52
16.70
16.74
16.74
-4.07%
585,289
1.48
Oct 23, 2024
17.50
17.64
17.36
17.45
17.45
-1.19%
3,135,233
9.00
Oct 22, 2024
17.20
18.04
17.20
17.66
17.66
+2.97%
5,608,752
21.49
Oct 21, 2024
17.32
17.42
17.01
17.15
17.15
-0.81%
244,611
0.94
Oct 18, 2024
17.00
17.36
16.92
17.29
17.29
+1.77%
661,762
2.63
Oct 17, 2024
17.16
17.24
16.97
16.99
16.99
-1.22%
643,278
2.64
Oct 16, 2024
17.17
17.34
17.10
17.20
17.20
+0.76%
1,638,747
7.45
Oct 15, 2024
16.88
17.35
16.73
17.07
17.07
+1.25%
569,659
2.66
Oct 14, 2024
16.73
16.88
16.70
16.86
16.86
+0.54%
81,166
0.37
Oct 11, 2024
16.72
16.80
16.72
16.77
16.77
+0.30%
103,500
0.47
Oct 10, 2024
16.59
16.74
16.36
16.72
16.72
-0.18%
121,477
0.55
Oct 09, 2024
16.68
16.80
16.57
16.75
16.75
+0.42%
119,466
0.54
Oct 08, 2024
16.67
16.78
16.62
16.68
16.68
+0.06%
214,336
0.98
Oct 07, 2024
16.55
16.68
16.52
16.67
16.67
+0.06%
101,376
0.46
Oct 04, 2024
16.77
16.90
16.59
16.66
16.66
-0.12%
198,286
0.91
Oct 03, 2024
16.61
16.70
16.48
16.68
16.68
+0.12%
112,314
0.52
Oct 02, 2024
16.56
16.70
16.43
16.66
16.66
0.00%
92,714
0.43
Oct 01, 2024
16.69
16.77
16.44
16.66
16.66
-0.36%
281,398
1.31
Sep 30, 2024
16.65
16.77
16.62
16.72
16.72
+0.30%
265,630
1.25
Sep 27, 2024
16.67
16.73
16.62
16.67
16.67
+0.24%
97,276
0.43
Sep 26, 2024
16.66
16.73
16.62
16.63
16.63
-0.12%
118,960
0.53
Sep 25, 2024
16.66
16.74
16.56
16.65
16.65
+0.18%
283,343
1.26
Sep 24, 2024
16.69
16.76
16.62
16.62
16.62
-1.01%
816,271
3.77
Sep 23, 2024
16.87
16.97
16.72
16.79
16.79
-0.47%
321,084
1.49
Sep 20, 2024
16.87
17.05
16.86
16.87
16.87
-0.35%
659,750
3.11
Sep 19, 2024
16.88
17.02
16.74
16.93
16.93
+1.62%
159,415
0.74
Sep 18, 2024
16.66
16.89
16.65
16.66
16.66
-0.66%
203,157
0.93
Sep 17, 2024
16.94
17.03
16.71
16.77
16.77
-0.24%
139,907
0.64
Sep 16, 2024
16.65
16.84
16.62
16.81
16.81
+1.14%
305,721
1.40
Sep 13, 2024
16.42
16.65
16.39
16.62
16.62
+1.84%
317,790
1.47
Sep 12, 2024
16.33
16.42
16.23
16.32
16.32
+0.25%
197,529
0.91
Sep 11, 2024
16.04
16.32
16.01
16.28
16.28
+0.62%
114,428
0.52
Sep 10, 2024
16.00
16.18
15.98
16.18
16.18
+1.19%
337,885
1.54
Sep 09, 2024
15.94
16.14
15.94
15.99
15.99
+0.19%
467,960
2.18
Sep 06, 2024
16.23
16.34
15.87
15.96
15.96
-1.91%
481,210
2.30
Sep 05, 2024
16.36
16.57
16.22
16.27
16.27
+0.18%
129,826
0.62
Sep 04, 2024
16.19
16.29
16.18
16.24
16.24
+0.25%
213,614
1.00
Sep 03, 2024
16.11
16.28
15.85
16.20
16.20
+0.06%
334,731
1.59
Aug 30, 2024
16.08
16.29
16.06
16.19
16.19
+0.62%
348,680
1.67
Aug 29, 2024
16.23
16.61
16.07
16.09
16.09
-0.31%
112,877
0.54
Aug 28, 2024
16.15
16.21
16.11
16.14
16.14
-0.19%
143,602
0.67
Aug 27, 2024
16.29
16.35
16.17
16.17
16.17
-0.19%
154,512
0.71
Aug 26, 2024
16.18
16.30
16.14
16.20
16.20
+0.25%
128,939
0.57
Rows: