Education
About Us
Working with TipRanks
Follow Us
Santech Holdings (STEC)
NASDAQ:STEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.93
1.17
0.90
1.03
1.03
+14.72%
240,961
0.41
Dec 12, 2025
0.93
0.98
0.87
0.90
0.90
+0.67%
41,592
0.07
Dec 11, 2025
0.87
0.93
0.84
0.89
0.89
+3.01%
47,183
0.08
Dec 10, 2025
0.90
0.90
0.87
0.87
0.86
-0.12%
33,673
0.05
Dec 09, 2025
0.87
0.95
0.86
0.87
0.87
-5.56%
41,365
0.06
Dec 08, 2025
0.95
0.95
0.90
0.92
0.92
-4.78%
22,807
0.01
Dec 05, 2025
0.96
1.02
0.96
0.96
0.96
-3.51%
25,190
0.01
Dec 04, 2025
1.05
1.05
0.97
1.00
1.00
+0.81%
30,412
0.01
Dec 03, 2025
1.01
1.03
0.93
0.99
0.99
-6.60%
52,409
0.03
Dec 02, 2025
1.15
1.19
1.03
1.06
1.06
-10.17%
32,898
0.02
Dec 01, 2025
1.20
1.20
1.13
1.18
1.18
-5.75%
43,719
0.02
Nov 28, 2025
1.31
1.37
1.25
1.25
1.25
+1.79%
143,379
0.07
Nov 26, 2025
1.28
1.33
1.20
1.23
1.23
-8.21%
77,287
0.04
Nov 25, 2025
1.22
1.35
1.18
1.34
1.34
+0.75%
85,249
0.04
Nov 24, 2025
1.18
1.45
1.15
1.33
1.33
+7.34%
321,427
0.16
Nov 21, 2025
0.96
1.30
0.90
1.24
1.24
+19.13%
569,468
0.28
Nov 20, 2025
1.06
1.15
1.00
1.04
1.04
-0.95%
936,747
0.47
Nov 19, 2025
1.00
1.10
0.85
1.05
1.05
+38.89%
30,265,520
19.81
Nov 18, 2025
0.77
0.77
0.76
0.76
0.76
+1.75%
2,488,594
1.67
Nov 17, 2025
0.78
0.80
0.73
0.74
0.74
+1.78%
9,262
<0.01
Nov 14, 2025
0.80
0.82
0.70
0.73
0.73
-10.43%
16,486
0.01
Nov 13, 2025
0.83
0.87
0.80
0.82
0.82
-7.39%
14,856
<0.01
Nov 12, 2025
0.84
0.88
0.83
0.88
0.88
+2.33%
19,191
0.01
Nov 11, 2025
0.83
0.92
0.81
0.86
0.86
-1.15%
28,681
0.02
Nov 10, 2025
0.92
0.93
0.87
0.87
0.87
-9.37%
12,532
<0.01
Nov 07, 2025
0.95
0.99
0.92
0.96
0.96
-4.00%
16,309
0.01
Nov 06, 2025
1.05
1.10
0.99
1.00
1.00
-6.54%
15,928
0.01
Nov 05, 2025
1.09
1.12
1.07
1.07
1.07
-1.92%
10,586
<0.01
Nov 04, 2025
1.07
1.15
1.07
1.09
1.09
+1.02%
10,995
<0.01
Nov 03, 2025
1.10
1.13
1.08
1.08
1.08
-4.42%
9,246
<0.01
Oct 31, 2025
1.10
1.17
1.08
1.13
1.13
+0.89%
18,345
0.01
Oct 30, 2025
1.14
1.14
1.11
1.12
1.12
-0.88%
6,124
<0.01
Oct 29, 2025
1.10
1.18
1.10
1.13
1.13
-1.74%
5,646
<0.01
Oct 28, 2025
1.14
1.19
1.14
1.15
1.15
-4.17%
6,393
<0.01
Oct 27, 2025
1.20
1.25
1.14
1.20
1.20
-0.41%
9,171
<0.01
Oct 24, 2025
1.09
1.23
1.09
1.21
1.20
+6.64%
22,653
0.02
Oct 23, 2025
1.11
1.18
1.09
1.13
1.13
+1.80%
17,065
0.01
Oct 22, 2025
1.19
1.21
1.10
1.11
1.11
-8.87%
35,536
0.02
Oct 21, 2025
1.25
1.25
1.20
1.22
1.22
-1.77%
9,221
<0.01
Oct 20, 2025
1.20
1.29
1.20
1.24
1.24
-2.36%
19,628
0.01
Oct 17, 2025
1.26
1.27
1.23
1.27
1.27
-0.16%
15,551
0.01
Oct 16, 2025
1.33
1.37
1.25
1.27
1.27
-5.78%
47,937
0.03
Oct 15, 2025
1.41
1.42
1.34
1.35
1.35
-5.13%
38,331
0.03
Oct 14, 2025
1.37
1.44
1.36
1.42
1.42
+0.21%
53,296
0.04
Oct 13, 2025
1.34
1.42
1.30
1.42
1.42
+5.97%
32,889
0.02
Oct 10, 2025
1.35
1.40
1.33
1.34
1.34
-5.63%
71,993
0.05
Oct 09, 2025
1.43
1.47
1.40
1.42
1.42
-1.05%
50,259
0.03
Oct 08, 2025
1.35
1.45
1.32
1.44
1.44
+4.97%
95,580
0.06
Oct 07, 2025
1.43
1.43
1.36
1.37
1.37
-5.07%
55,621
0.04
Oct 06, 2025
1.41
1.48
1.40
1.44
1.44
+0.70%
156,180
0.11
Rows: