Education
About Us
Working with TipRanks
Follow Us
Starbox Group Holdings Ltd. (STBX)
NASDAQ:STBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
2.25
2.29
1.90
2.02
2.02
-5.16%
180,486
0.24
Apr 22, 2025
2.00
2.15
1.80
2.13
2.13
+12.70%
711,150
0.98
Apr 21, 2025
2.48
2.60
1.83
1.89
1.89
-21.90%
342,818
0.47
Apr 17, 2025
2.70
2.76
2.25
2.42
2.42
-7.28%
2,123,680
3.08
Apr 16, 2025
2.00
3.44
2.00
2.61
2.61
+45.00%
31,818,061
171.81
Apr 15, 2025
1.92
4.68
1.37
1.80
1.80
-9.82%
6,209,645
71.62
Apr 14, 2025
1.87
2.18
1.69
2.00
2.00
+9.19%
65,789
0.77
Apr 11, 2025
2.18
2.22
1.69
1.83
1.83
-19.54%
41,276
0.48
Apr 10, 2025
2.33
2.48
2.13
2.27
2.27
+0.93%
14,464
0.17
Apr 09, 2025
2.25
2.34
1.69
2.25
2.25
+7.19%
16,824
0.20
Apr 08, 2025
2.11
2.35
1.97
2.10
2.10
-0.76%
28,019
0.33
Apr 07, 2025
2.38
2.51
1.96
2.12
2.12
-10.11%
12,230
0.15
Apr 04, 2025
2.42
2.54
2.19
2.35
2.35
-5.20%
9,453
0.11
Apr 03, 2025
2.12
2.61
2.12
2.48
2.48
-6.58%
14,640
0.17
Apr 02, 2025
2.56
2.66
2.42
2.66
2.66
+2.07%
11,146
0.13
Apr 01, 2025
2.42
2.60
2.38
2.60
2.60
+12.19%
14,086
0.17
Mar 31, 2025
2.39
2.43
2.24
2.32
2.32
-5.99%
11,644
0.14
Mar 28, 2025
2.60
2.60
2.45
2.47
2.47
-5.18%
8,169
0.10
Mar 27, 2025
2.74
2.74
2.51
2.60
2.60
-5.89%
14,763
0.18
Mar 26, 2025
2.75
2.81
2.72
2.77
2.77
-2.30%
15,464
0.19
Mar 25, 2025
2.89
3.03
2.72
2.83
2.83
-4.49%
26,411
0.32
Mar 24, 2025
2.81
3.04
2.81
2.97
2.96
+3.02%
26,355
0.32
Mar 21, 2025
3.02
3.06
2.84
2.88
2.88
-5.08%
38,369
0.47
Mar 20, 2025
3.50
3.57
2.81
3.03
3.03
-16.73%
53,522
0.66
Mar 19, 2025
3.00
3.78
2.84
3.64
3.64
+5.29%
100,611
1.27
Mar 18, 2025
2.93
4.42
2.70
3.46
3.46
+21.63%
2,093,895
45.60
Mar 17, 2025
3.73
3.73
2.83
2.84
2.84
-23.84%
122,625
2.79
Mar 14, 2025
3.59
4.45
3.40
3.73
3.73
+2.41%
134,314
3.21
Mar 13, 2025
3.69
3.97
3.65
3.65
3.64
-9.24%
34,961
0.85
Mar 12, 2025
3.68
4.35
3.59
4.02
4.02
-14.66%
53,632
1.32
Mar 11, 2025
4.34
4.73
4.20
4.71
4.71
+7.39%
68,151
1.73
Mar 10, 2025
4.48
4.69
4.20
4.38
4.38
-19.74%
126,893
3.39
Mar 07, 2025
4.98
5.88
4.83
5.46
5.46
+6.85%
676,890
25.39
Mar 06, 2025
4.80
5.17
3.64
5.11
5.11
+4.86%
212,465
9.12
Mar 05, 2025
7.42
7.53
4.83
4.87
4.87
-29.20%
192,674
9.52
Mar 04, 2025
12.06
12.06
6.31
6.88
6.88
-44.76%
62,886
3.27
Mar 03, 2025
19.60
19.87
12.46
12.46
12.46
-36.79%
43,750
2.36
Feb 28, 2025
23.09
23.09
18.87
19.71
19.71
-20.05%
17,275
0.95
Feb 27, 2025
27.60
27.60
23.81
24.65
24.65
-14.09%
6,682
0.37
Feb 26, 2025
28.00
28.70
26.88
28.70
28.70
0.00%
5,392
0.30
Feb 25, 2025
27.44
28.84
26.60
28.70
28.70
+2.50%
5,201
0.29
Feb 24, 2025
29.26
29.26
26.88
28.00
28.00
-3.75%
5,972
0.33
Feb 21, 2025
27.41
29.65
27.41
29.09
29.09
-0.09%
5,436
0.30
Feb 20, 2025
29.26
30.24
27.99
29.12
29.12
-1.66%
8,673
0.49
Feb 19, 2025
30.45
30.45
28.49
29.61
29.61
-4.56%
12,801
0.73
Feb 18, 2025
33.69
35.10
30.32
31.02
31.02
-7.67%
42,761
2.53
Feb 14, 2025
32.48
35.42
31.78
33.60
33.60
+4.90%
15,477
0.92
Feb 13, 2025
32.59
34.70
26.69
32.03
32.03
-4.67%
11,206
0.68
Feb 12, 2025
34.30
35.00
32.20
33.60
33.60
-1.36%
9,733
0.59
Feb 11, 2025
35.32
35.60
32.24
34.06
34.06
-9.45%
27,571
1.72
Rows: