Education
About Us
Working with TipRanks
Follow Us
Stericycle (SRCL)
:SRCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 08, 2024
61.97
61.99
61.94
61.98
61.98
0.00%
0
0.00
Nov 07, 2024
61.97
61.99
61.94
61.98
61.98
0.00%
0
0.00
Nov 06, 2024
61.97
61.99
61.94
61.98
61.98
0.00%
0
0.00
Nov 05, 2024
61.97
61.99
61.94
61.98
61.98
0.00%
0
0.00
Nov 04, 2024
61.97
61.99
61.94
61.98
61.98
0.00%
0
0.00
Nov 01, 2024
61.97
61.99
61.94
61.98
61.98
+0.83%
5,108,185
3.68
Oct 31, 2024
61.36
61.49
61.35
61.47
61.47
0.00%
833,450
0.60
Oct 30, 2024
61.05
61.48
61.01
61.47
61.47
+0.72%
1,569,327
1.13
Oct 29, 2024
60.93
61.11
60.91
61.03
61.03
+0.25%
1,073,164
0.77
Oct 28, 2024
60.92
60.94
60.87
60.88
60.88
-0.05%
266,899
0.19
Oct 25, 2024
60.87
60.93
60.83
60.91
60.91
+0.07%
468,526
0.33
Oct 24, 2024
60.98
60.99
60.83
60.87
60.87
-0.05%
484,221
0.34
Oct 23, 2024
60.90
60.99
60.88
60.90
60.90
-0.10%
394,141
0.27
Oct 22, 2024
60.84
61.01
60.83
60.96
60.96
+0.16%
825,538
0.57
Oct 21, 2024
60.87
60.90
60.81
60.86
60.86
-0.07%
552,882
0.38
Oct 18, 2024
60.86
60.92
60.86
60.90
60.90
+0.02%
390,434
0.27
Oct 17, 2024
60.98
61.03
60.86
60.89
60.89
+0.02%
410,742
0.28
Oct 16, 2024
60.81
60.95
60.81
60.88
60.88
-0.02%
646,073
0.44
Oct 15, 2024
60.89
60.92
60.81
60.89
60.89
+0.07%
456,530
0.31
Oct 14, 2024
60.85
60.86
60.75
60.85
60.85
+0.07%
834,363
0.56
Oct 11, 2024
60.90
61.03
60.71
60.81
60.81
-0.18%
1,609,036
1.09
Oct 10, 2024
60.87
61.00
60.81
60.92
60.92
+0.05%
1,167,945
0.79
Oct 09, 2024
60.87
60.91
60.87
60.89
60.89
+0.05%
792,334
0.53
Oct 08, 2024
61.00
61.00
60.86
60.86
60.86
-0.08%
1,065,144
0.71
Oct 07, 2024
60.97
61.05
60.87
60.91
60.91
-0.15%
1,558,700
1.05
Oct 04, 2024
61.09
61.29
60.93
61.00
61.00
-0.11%
864,875
0.59
Oct 03, 2024
61.01
61.15
61.00
61.07
61.07
-0.02%
715,430
0.48
Oct 02, 2024
60.96
61.11
60.93
61.08
61.08
+0.23%
684,861
0.46
Oct 01, 2024
60.96
61.03
60.90
60.94
60.94
-0.10%
1,461,512
0.99
Sep 30, 2024
61.00
61.09
60.94
61.00
61.00
+0.08%
911,644
0.61
Sep 27, 2024
61.05
61.08
60.86
60.95
60.95
+0.08%
993,196
0.66
Sep 26, 2024
61.02
61.09
60.85
60.90
60.90
-0.25%
3,159,470
2.17
Sep 25, 2024
61.11
61.20
61.00
61.05
61.05
-1.07%
7,891,650
5.79
Sep 24, 2024
61.71
61.73
61.65
61.71
61.71
+0.05%
698,027
0.51
Sep 23, 2024
61.72
61.73
61.65
61.68
61.68
0.00%
913,188
0.66
Sep 20, 2024
61.72
61.74
61.66
61.68
61.68
-0.03%
2,277,656
1.64
Sep 19, 2024
61.72
61.75
61.70
61.70
61.70
0.00%
798,864
0.56
Sep 18, 2024
61.70
61.73
61.68
61.70
61.70
+0.03%
1,811,549
1.28
Sep 17, 2024
61.71
61.74
61.68
61.68
61.68
0.00%
841,276
0.59
Sep 16, 2024
61.70
61.75
61.68
61.68
61.68
-0.05%
1,209,964
0.84
Sep 13, 2024
61.70
61.75
61.68
61.71
61.71
+0.02%
2,532,240
1.77
Sep 12, 2024
61.72
61.77
61.68
61.70
61.70
+0.05%
1,487,354
1.02
Sep 11, 2024
61.70
61.71
61.67
61.67
61.67
-0.03%
1,102,675
0.74
Sep 10, 2024
61.66
61.76
61.64
61.69
61.69
+0.11%
3,288,910
2.21
Sep 09, 2024
61.66
61.68
61.61
61.62
61.62
+0.03%
2,430,054
1.63
Sep 06, 2024
61.53
61.71
61.48
61.60
61.60
+4.58%
13,788,070
10.18
Sep 05, 2024
59.30
59.30
58.88
58.90
58.90
-0.67%
556,940
0.39
Sep 04, 2024
59.01
59.35
58.97
59.30
59.30
+0.42%
861,352
0.57
Sep 03, 2024
59.05
59.17
58.95
59.05
59.05
-0.35%
607,250
0.33
Aug 30, 2024
59.07
59.29
58.92
59.26
59.26
+0.42%
1,059,211
0.57
Rows: