Education
About Us
Working with TipRanks
Follow Us
Sapiens International (SPNS)
NASDAQ:SPNS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
42.84
42.92
42.84
42.90
42.90
0.00%
782,710
1.04
Aug 29, 2025
42.92
42.94
42.85
42.90
42.90
+0.09%
396,078
0.53
Aug 28, 2025
42.87
42.94
42.82
42.86
42.86
-0.16%
689,304
0.93
Aug 27, 2025
42.81
42.93
42.80
42.93
42.93
+0.28%
607,572
0.83
Aug 26, 2025
42.78
42.92
42.78
42.81
42.81
+0.07%
519,349
0.71
Aug 25, 2025
42.77
42.81
42.74
42.78
42.78
+0.02%
849,741
1.18
Aug 22, 2025
42.70
42.87
42.70
42.77
42.77
+0.14%
957,711
1.36
Aug 21, 2025
42.65
42.72
42.63
42.71
42.71
0.00%
568,789
0.82
Aug 20, 2025
42.63
42.75
42.57
42.71
42.71
+0.16%
1,179,854
1.74
Aug 19, 2025
42.65
42.72
42.57
42.64
42.64
-0.09%
1,700,512
2.60
Aug 18, 2025
42.57
42.75
42.57
42.68
42.68
-0.02%
2,916,675
4.78
Aug 15, 2025
42.65
42.76
42.61
42.69
42.69
+0.05%
1,558,022
2.65
Aug 14, 2025
42.51
42.70
42.49
42.67
42.67
+0.26%
5,893,501
11.87
Aug 13, 2025
42.58
42.68
42.42
42.56
42.56
+44.27%
19,318,600
100.53
Aug 12, 2025
29.00
29.56
28.60
29.50
29.50
+2.54%
518,383
2.76
Aug 11, 2025
31.60
31.87
28.58
28.77
28.77
+8.48%
915,387
5.22
Aug 08, 2025
26.64
26.86
26.39
26.52
26.52
+0.11%
209,955
1.19
Aug 07, 2025
26.65
26.87
26.14
26.49
26.49
-1.34%
213,538
1.19
Aug 06, 2025
26.67
26.92
26.60
26.85
26.85
-0.37%
187,834
1.00
Aug 05, 2025
26.68
27.13
26.65
26.95
26.95
-0.52%
244,740
1.31
Aug 04, 2025
26.98
27.18
26.82
27.09
27.09
+1.27%
436,114
2.39
Aug 01, 2025
27.25
27.51
26.64
26.75
26.75
-2.41%
518,774
2.92
Jul 31, 2025
28.10
28.12
27.37
27.41
27.41
-2.73%
333,953
1.91
Jul 30, 2025
28.70
28.70
28.10
28.18
28.18
-2.29%
132,815
0.76
Jul 29, 2025
29.11
29.13
28.62
28.84
28.84
-1.10%
134,253
0.77
Jul 28, 2025
29.13
29.31
28.71
29.16
29.16
+1.04%
254,819
1.47
Jul 25, 2025
28.74
29.01
28.59
28.86
28.86
+0.31%
206,611
1.20
Jul 24, 2025
30.59
30.66
28.72
28.77
28.77
-6.53%
238,118
1.39
Jul 23, 2025
30.72
30.80
30.42
30.78
30.78
+0.82%
173,898
1.02
Jul 22, 2025
30.36
30.57
30.24
30.53
30.53
+0.83%
150,452
0.89
Jul 21, 2025
30.29
30.50
30.18
30.28
30.28
+0.77%
205,232
1.22
Jul 18, 2025
30.25
30.25
29.77
30.05
30.05
-0.03%
218,749
1.31
Jul 17, 2025
29.93
30.20
29.82
30.06
30.06
+0.80%
155,276
0.94
Jul 16, 2025
29.83
29.86
29.45
29.82
29.82
+0.71%
247,353
1.50
Jul 15, 2025
29.87
29.88
29.53
29.61
29.61
-0.34%
214,388
1.32
Jul 14, 2025
29.54
29.76
29.33
29.71
29.71
+0.68%
206,253
1.27
Jul 11, 2025
29.69
29.72
29.41
29.51
29.51
-1.67%
164,643
1.01
Jul 10, 2025
30.46
30.54
29.89
30.01
30.01
-1.32%
151,784
0.93
Jul 09, 2025
30.26
30.42
29.90
30.41
30.41
+2.70%
175,473
1.06
Jul 08, 2025
29.64
29.87
29.61
29.61
29.61
-0.67%
122,007
0.73
Jul 07, 2025
30.28
30.39
29.50
29.81
29.81
-0.93%
280,541
1.71
Jul 03, 2025
30.01
30.21
29.97
30.09
30.09
+1.42%
83,152
0.50
Jul 02, 2025
29.50
29.76
29.31
29.67
29.67
+1.06%
210,715
1.29
Jul 01, 2025
29.42
29.72
29.19
29.36
29.36
+0.38%
264,999
1.63
Jun 30, 2025
29.16
29.33
29.03
29.25
29.25
+1.74%
133,670
0.82
Jun 27, 2025
28.86
29.08
28.66
28.75
28.75
-0.31%
195,075
1.21
Jun 26, 2025
28.58
28.85
28.44
28.84
28.84
+0.49%
89,095
0.55
Jun 25, 2025
29.33
29.33
28.69
28.70
28.70
-2.25%
113,962
0.71
Jun 24, 2025
29.39
29.56
28.93
29.36
29.36
+1.24%
235,004
1.47
Jun 23, 2025
28.61
29.02
28.13
29.00
29.00
+2.15%
131,063
0.81
Rows: