Education
About Us
Working with TipRanks
Follow Us
Sapiens International (SPNS)
NASDAQ:SPNS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
43.07
43.07
42.97
43.01
43.01
+0.02%
542,340
0.59
Sep 25, 2025
42.93
43.05
42.93
43.00
43.00
+0.12%
512,508
0.56
Sep 24, 2025
42.99
42.99
42.86
42.95
42.95
+0.05%
377,121
0.42
Sep 23, 2025
43.06
43.10
42.92
42.93
42.93
-0.16%
321,877
0.36
Sep 22, 2025
43.00
43.06
42.94
43.00
43.00
-0.05%
376,405
0.42
Sep 19, 2025
43.08
43.08
42.95
43.02
43.02
-0.07%
540,396
0.61
Sep 18, 2025
43.07
43.09
42.98
43.05
43.05
+0.09%
619,606
0.70
Sep 17, 2025
43.04
43.18
42.95
43.01
43.01
-0.09%
803,677
0.92
Sep 16, 2025
43.01
43.06
43.00
43.05
43.05
+0.12%
555,402
0.64
Sep 15, 2025
43.02
43.05
42.98
43.00
43.00
0.00%
1,089,250
1.28
Sep 12, 2025
43.03
43.05
42.97
43.00
43.00
0.00%
1,750,935
2.11
Sep 11, 2025
42.98
43.03
42.97
43.00
43.00
-0.02%
1,024,132
1.26
Sep 10, 2025
43.05
43.06
42.96
43.01
43.01
+0.16%
614,359
0.76
Sep 09, 2025
42.98
43.09
42.94
42.94
42.94
-0.14%
764,887
0.96
Sep 08, 2025
42.96
43.03
42.94
43.00
43.00
+0.16%
385,132
0.48
Sep 05, 2025
43.08
43.13
42.91
42.93
42.93
0.00%
628,906
0.80
Sep 04, 2025
42.91
43.10
42.90
42.93
42.93
-0.16%
680,029
0.87
Sep 03, 2025
42.90
43.00
42.89
43.00
43.00
+0.23%
780,693
1.02
Sep 02, 2025
42.84
42.92
42.84
42.90
42.90
0.00%
782,710
1.04
Aug 29, 2025
42.92
42.94
42.85
42.90
42.90
+0.09%
396,078
0.53
Aug 28, 2025
42.87
42.94
42.82
42.86
42.86
-0.16%
689,304
0.93
Aug 27, 2025
42.81
42.93
42.80
42.93
42.93
+0.28%
607,572
0.83
Aug 26, 2025
42.78
42.92
42.78
42.81
42.81
+0.07%
519,349
0.71
Aug 25, 2025
42.77
42.81
42.74
42.78
42.78
+0.02%
849,741
1.18
Aug 22, 2025
42.70
42.87
42.70
42.77
42.77
+0.14%
957,711
1.36
Aug 21, 2025
42.65
42.72
42.63
42.71
42.71
0.00%
568,789
0.82
Aug 20, 2025
42.63
42.75
42.57
42.71
42.71
+0.16%
1,179,854
1.74
Aug 19, 2025
42.65
42.72
42.57
42.64
42.64
-0.09%
1,700,512
2.60
Aug 18, 2025
42.57
42.75
42.57
42.68
42.68
-0.02%
2,916,675
4.78
Aug 15, 2025
42.65
42.76
42.61
42.69
42.69
+0.05%
1,558,022
2.65
Aug 14, 2025
42.51
42.70
42.49
42.67
42.67
+0.26%
5,893,501
11.87
Aug 13, 2025
42.58
42.68
42.42
42.56
42.56
+44.27%
19,318,600
100.53
Aug 12, 2025
29.00
29.56
28.60
29.50
29.50
+2.54%
518,383
2.76
Aug 11, 2025
31.60
31.87
28.58
28.77
28.77
+8.48%
915,387
5.22
Aug 08, 2025
26.64
26.86
26.39
26.52
26.52
+0.11%
209,955
1.19
Aug 07, 2025
26.65
26.87
26.14
26.49
26.49
-1.34%
213,538
1.19
Aug 06, 2025
26.67
26.92
26.60
26.85
26.85
-0.37%
187,834
1.00
Aug 05, 2025
26.68
27.13
26.65
26.95
26.95
-0.52%
244,740
1.31
Aug 04, 2025
26.98
27.18
26.82
27.09
27.09
+1.27%
436,114
2.39
Aug 01, 2025
27.25
27.51
26.64
26.75
26.75
-2.41%
518,774
2.92
Jul 31, 2025
28.10
28.12
27.37
27.41
27.41
-2.73%
333,953
1.91
Jul 30, 2025
28.70
28.70
28.10
28.18
28.18
-2.29%
132,815
0.76
Jul 29, 2025
29.11
29.13
28.62
28.84
28.84
-1.10%
134,253
0.77
Jul 28, 2025
29.13
29.31
28.71
29.16
29.16
+1.04%
254,819
1.47
Jul 25, 2025
28.74
29.01
28.59
28.86
28.86
+0.31%
206,611
1.20
Jul 24, 2025
30.59
30.66
28.72
28.77
28.77
-6.53%
238,118
1.39
Jul 23, 2025
30.72
30.80
30.42
30.78
30.78
+0.82%
173,898
1.02
Jul 22, 2025
30.36
30.57
30.24
30.53
30.53
+0.83%
150,452
0.89
Jul 21, 2025
30.29
30.50
30.18
30.28
30.28
+0.77%
205,232
1.22
Jul 18, 2025
30.25
30.25
29.77
30.05
30.05
-0.03%
218,749
1.31
Rows: