Education
About Us
Working with TipRanks
Follow Us
Sapiens International Corporation (SPNS)
NASDAQ:SPNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.46
43.49
43.43
43.45
43.45
0.00%
0
0.00
Dec 18, 2025
43.46
43.49
43.43
43.45
43.45
0.00%
0
0.00
Dec 17, 2025
43.46
43.49
43.43
43.45
43.45
0.00%
0
0.00
Dec 16, 2025
43.46
43.49
43.43
43.45
43.45
+0.02%
1,330,422
2.64
Dec 15, 2025
43.49
43.52
43.44
43.44
43.44
-0.07%
674,827
1.35
Dec 12, 2025
43.46
43.48
43.45
43.47
43.47
+0.05%
648,333
1.28
Dec 11, 2025
43.45
43.47
43.43
43.45
43.45
+0.07%
432,555
0.82
Dec 10, 2025
43.42
43.44
43.41
43.42
43.42
0.00%
785,616
1.47
Dec 09, 2025
43.31
43.47
43.29
43.42
43.42
+0.32%
1,339,784
2.57
Dec 08, 2025
43.38
43.38
43.27
43.28
43.28
-0.09%
210,198
0.40
Dec 05, 2025
43.35
43.35
43.30
43.32
43.32
+0.07%
392,107
0.74
Dec 04, 2025
43.28
43.30
43.27
43.29
43.29
0.00%
281,205
0.53
Dec 03, 2025
43.29
43.30
43.28
43.29
43.29
0.00%
227,346
0.42
Dec 02, 2025
43.33
43.33
43.28
43.29
43.29
+0.02%
157,282
0.28
Dec 01, 2025
43.32
43.36
43.27
43.28
43.28
+0.02%
260,407
0.46
Nov 28, 2025
43.25
43.28
43.19
43.27
43.27
+0.28%
141,470
0.25
Nov 26, 2025
43.14
43.19
43.14
43.15
43.15
0.00%
610,783
1.08
Nov 25, 2025
43.02
43.19
43.02
43.15
43.15
+0.33%
409,172
0.72
Nov 24, 2025
43.05
43.07
42.94
43.01
43.01
-0.09%
424,944
0.74
Nov 21, 2025
43.06
43.09
43.05
43.05
43.05
-0.09%
318,576
0.55
Nov 20, 2025
43.16
43.16
43.06
43.09
43.09
-0.02%
1,161,947
2.02
Nov 19, 2025
43.19
43.21
43.09
43.10
43.10
-0.30%
950,678
1.67
Nov 18, 2025
43.14
43.25
43.13
43.23
43.23
+0.21%
511,034
0.88
Nov 17, 2025
43.18
43.20
43.14
43.14
43.14
-0.09%
426,319
0.71
Nov 14, 2025
43.21
43.22
43.18
43.18
43.18
-0.07%
275,115
0.43
Nov 13, 2025
43.21
43.25
43.19
43.21
43.21
+0.02%
210,499
0.32
Nov 12, 2025
43.17
43.21
43.16
43.20
43.20
+0.09%
513,157
0.68
Nov 11, 2025
43.17
43.18
43.14
43.16
43.16
-0.02%
325,364
0.31
Nov 10, 2025
43.15
43.19
43.13
43.17
43.17
+0.05%
306,472
0.29
Nov 07, 2025
43.09
43.15
43.09
43.15
43.15
+0.12%
259,900
0.24
Nov 06, 2025
43.07
43.14
43.07
43.10
43.10
+0.02%
407,408
0.38
Nov 05, 2025
43.10
43.11
43.07
43.09
43.09
-0.05%
354,412
0.33
Nov 04, 2025
43.08
43.12
43.05
43.11
43.11
+0.05%
320,622
0.30
Nov 03, 2025
43.15
43.21
43.06
43.09
43.09
+0.09%
275,151
0.26
Oct 31, 2025
43.06
43.08
43.02
43.05
43.05
0.00%
464,705
0.44
Oct 30, 2025
43.04
43.10
43.04
43.05
43.05
-0.05%
274,470
0.26
Oct 29, 2025
43.11
43.13
43.07
43.07
43.07
-0.12%
653,456
0.62
Oct 28, 2025
43.12
43.13
43.07
43.12
43.12
+0.12%
489,847
0.47
Oct 27, 2025
43.12
43.15
43.07
43.07
43.07
-0.07%
473,504
0.45
Oct 24, 2025
43.17
43.17
43.09
43.10
43.10
0.00%
159,851
0.15
Oct 23, 2025
43.13
43.13
43.09
43.10
43.10
0.00%
263,512
0.25
Oct 22, 2025
43.09
43.11
43.07
43.10
43.10
+0.02%
443,225
0.43
Oct 21, 2025
43.17
43.17
43.07
43.09
43.09
-0.21%
512,775
0.49
Oct 20, 2025
43.10
43.18
43.10
43.18
43.18
+0.21%
348,237
0.34
Oct 17, 2025
43.02
43.09
43.01
43.09
43.09
+0.16%
411,498
0.40
Oct 16, 2025
43.09
43.15
43.02
43.02
43.02
0.00%
679,869
0.66
Oct 15, 2025
43.09
43.10
43.02
43.02
43.02
-0.16%
676,068
0.67
Oct 14, 2025
43.01
43.10
43.00
43.09
43.09
+0.14%
1,214,801
1.22
Oct 13, 2025
43.07
43.07
43.00
43.03
43.03
+0.05%
559,050
0.56
Oct 10, 2025
43.06
43.07
42.98
43.01
43.01
+0.07%
830,084
0.84
Rows: