Education
About Us
Working with TipRanks
Follow Us
Spirent (SPMYY)
OTHER OTC:SPMYY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 25, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 24, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 23, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 20, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 18, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 17, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 16, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 13, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 12, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 11, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 10, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 06, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Jun 04, 2025
10.05
10.05
10.05
10.05
10.05
+0.30%
530
3.83
Jun 03, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
Jun 02, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
May 30, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
May 29, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
May 28, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
May 27, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
May 23, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
May 22, 2025
9.99
10.02
9.99
10.02
10.02
0.00%
939
7.59
May 21, 2025
10.02
10.02
10.02
10.02
10.02
-3.42%
128
1.05
May 20, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
May 19, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
May 16, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
May 15, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
May 14, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
May 13, 2025
10.38
10.38
10.38
10.38
10.38
+6.96%
128
1.05
May 12, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
1,177
11.44
May 09, 2025
9.70
9.70
9.70
9.70
9.70
+1.57%
600
6.42
May 08, 2025
9.55
9.55
9.55
9.55
9.55
0.00%
70
0.76
May 07, 2025
9.55
9.55
9.55
9.55
9.55
0.00%
1
0.01
May 06, 2025
9.55
9.55
9.55
9.55
9.55
+1.60%
201
2.11
May 05, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
May 02, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
2
0.02
May 01, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
2
0.02
Apr 28, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
3
0.03
Apr 25, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 24, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
80
0.85
Apr 23, 2025
9.40
9.40
9.40
9.40
9.40
+1.62%
120
1.30
Apr 21, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
10
0.11
Apr 17, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
4
0.04
Apr 16, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
16
0.17
Apr 15, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Apr 14, 2025
9.25
9.25
9.25
9.25
9.25
-0.64%
200
2.22
Apr 11, 2025
9.25
9.31
9.25
9.31
9.31
+3.44%
1,345
19.32
Apr 10, 2025
9.00
9.00
9.00
9.00
9.00
+7.78%
624
10.45
Apr 07, 2025
8.33
8.35
8.18
8.35
8.35
-13.92%
1,994
71.09
Apr 04, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Rows: