Education
About Us
Working with TipRanks
Follow Us
Steel Partners Hldgs (SPLP)
:SPLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
43.00
43.33
43.00
43.25
43.25
+2.98%
3,815
3.48
Dec 10, 2025
42.00
42.00
42.00
42.00
42.00
+1.02%
152
0.14
Dec 09, 2025
41.58
42.00
41.15
41.58
41.58
-1.01%
0
0.00
Dec 08, 2025
42.00
42.00
42.00
42.00
42.00
+1.02%
462
0.41
Dec 05, 2025
41.58
42.00
41.15
41.58
41.58
+1.40%
0
0.00
Dec 04, 2025
41.00
41.00
41.00
41.00
41.00
-2.84%
179
0.16
Dec 03, 2025
41.75
42.20
41.45
42.20
42.20
-0.94%
750
0.65
Dec 02, 2025
42.60
42.60
42.60
42.60
42.60
-0.91%
151
0.13
Dec 01, 2025
42.99
42.99
42.99
42.99
42.99
+1.81%
155
0.13
Nov 28, 2025
42.23
43.00
41.45
42.23
42.22
+1.14%
0
0.00
Nov 26, 2025
41.75
41.75
41.75
41.75
41.75
+0.30%
1,157
1.00
Nov 25, 2025
41.63
41.75
41.50
41.63
41.62
+0.30%
0
0.00
Nov 24, 2025
41.95
41.95
41.50
41.50
41.50
-2.01%
1,316
1.15
Nov 21, 2025
42.35
42.75
41.95
42.35
42.35
+0.18%
0
0.00
Nov 20, 2025
42.28
42.75
41.80
42.28
42.28
+0.18%
0
0.00
Nov 19, 2025
42.20
42.65
41.75
42.20
42.20
+0.48%
0
0.00
Nov 18, 2025
42.00
42.10
42.00
42.00
42.00
0.00%
19,028
22.28
Nov 17, 2025
43.00
43.00
41.95
42.00
42.00
-0.59%
6,602
8.73
Nov 14, 2025
43.00
43.00
42.25
42.25
42.25
-0.59%
3,102
4.21
Nov 13, 2025
42.25
42.50
42.25
42.50
42.50
-5.39%
1,602
2.24
Nov 12, 2025
43.10
44.92
40.25
44.92
44.92
+4.22%
9,228
16.21
Nov 11, 2025
40.30
43.10
40.30
43.10
43.10
+6.95%
634
1.12
Nov 10, 2025
40.50
40.50
40.30
40.30
40.30
-0.49%
626
1.12
Nov 07, 2025
40.50
40.50
39.97
40.50
40.50
+2.88%
2,418
4.64
Nov 06, 2025
39.37
40.00
38.73
39.37
39.36
-3.40%
0
0.00
Nov 05, 2025
41.25
41.25
40.75
40.75
40.75
+2.83%
1,706
3.15
Nov 04, 2025
39.63
41.25
38.01
39.63
39.63
-2.75%
0
0.00
Nov 03, 2025
40.75
41.50
40.00
40.75
40.75
-2.98%
0
0.00
Oct 31, 2025
42.00
42.00
41.98
42.00
42.00
+3.07%
501
0.91
Oct 30, 2025
40.75
42.00
39.50
40.75
40.75
0.00%
0
0.00
Oct 29, 2025
40.75
42.00
39.50
40.75
40.75
+0.62%
0
0.00
Oct 28, 2025
40.50
42.00
39.00
40.50
40.50
-5.81%
0
0.00
Oct 27, 2025
42.00
43.00
42.00
43.00
43.00
+2.38%
446
0.81
Oct 24, 2025
42.00
42.00
42.00
42.00
42.00
+1.94%
501
0.88
Oct 23, 2025
42.00
42.00
41.20
41.20
41.20
-3.06%
896
1.61
Oct 22, 2025
42.50
43.00
42.00
42.50
42.50
+1.19%
0
0.00
Oct 21, 2025
42.00
42.00
42.00
42.00
42.00
-0.62%
792
1.41
Oct 20, 2025
42.55
42.55
42.26
42.26
42.26
-1.97%
308
0.55
Oct 17, 2025
43.11
43.96
42.26
43.11
43.11
+4.13%
0
0.00
Oct 16, 2025
41.40
41.40
41.40
41.40
41.40
-3.97%
367
0.66
Oct 15, 2025
43.11
43.96
42.26
43.11
43.11
0.00%
0
0.00
Oct 14, 2025
43.11
43.96
42.26
43.11
43.11
+1.53%
0
0.00
Oct 13, 2025
42.56
42.56
42.26
42.46
42.46
-0.09%
792
1.43
Oct 10, 2025
42.50
42.50
42.50
42.50
42.50
0.00%
200
0.36
Oct 09, 2025
42.50
42.50
42.50
42.50
42.50
+0.28%
200
0.36
Oct 08, 2025
42.38
42.50
42.26
42.38
42.38
0.00%
0
0.00
Oct 07, 2025
42.38
42.50
42.26
42.38
42.38
-0.41%
0
0.00
Oct 06, 2025
42.56
42.56
42.56
42.56
42.56
+0.70%
101
0.18
Oct 03, 2025
43.40
43.40
42.26
42.26
42.26
-2.02%
448
0.79
Oct 02, 2025
43.13
44.00
42.26
43.13
43.13
-0.74%
0
0.00
Rows: