Education
About Us
Working with TipRanks
Follow Us
Steel Partners Holdings (SPLP)
OTHER OTC:SPLP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
38.75
38.75
38.75
38.75
38.75
+0.65%
140
0.03
May 19, 2025
38.50
38.50
38.50
38.50
38.50
0.00%
245
0.06
May 16, 2025
38.50
38.50
38.50
38.50
38.50
+1.32%
251
0.06
May 15, 2025
38.00
38.00
38.00
38.00
38.00
-0.65%
1,651
0.38
May 14, 2025
37.50
38.25
37.50
38.25
38.25
+0.66%
1,110
0.26
May 13, 2025
37.24
38.00
37.00
38.00
38.00
0.00%
1,341
0.31
May 12, 2025
37.25
38.00
37.25
38.00
38.00
+2.01%
318
0.07
May 09, 2025
37.25
37.25
37.00
37.25
37.25
-0.67%
413
0.10
May 08, 2025
37.00
37.50
37.00
37.50
37.50
+1.35%
706
0.16
May 07, 2025
38.19
38.20
36.00
37.00
37.00
-3.12%
3,373
0.79
May 06, 2025
36.00
38.19
36.00
38.19
38.19
+3.22%
2,758
0.65
May 05, 2025
37.00
37.33
37.00
37.00
37.00
+2.75%
3,241
0.77
May 02, 2025
35.04
43.00
34.75
36.01
36.01
+1.44%
13,308
3.33
May 01, 2025
34.88
35.64
34.88
35.50
35.50
+2.76%
2,681
0.68
Apr 30, 2025
35.30
35.30
34.11
34.55
34.54
-2.14%
4,801
1.24
Apr 29, 2025
36.00
36.00
35.30
35.30
35.30
+0.77%
1,763
0.46
Apr 28, 2025
36.00
36.00
35.03
35.03
35.03
-2.64%
2,645
0.69
Apr 25, 2025
35.00
35.98
35.00
35.98
35.98
+2.80%
1,668
0.43
Apr 24, 2025
35.03
35.03
35.00
35.00
35.00
-0.99%
594
0.15
Apr 23, 2025
34.53
35.35
34.53
35.35
35.35
+2.76%
1,911
0.50
Apr 22, 2025
34.25
34.48
34.25
34.40
34.40
+2.99%
753
0.20
Apr 21, 2025
32.86
33.89
32.86
33.40
33.40
-0.68%
1,058
0.28
Apr 17, 2025
34.55
34.55
33.40
33.63
33.63
+0.69%
4,301
1.15
Apr 16, 2025
32.59
33.75
32.30
33.40
33.40
-0.60%
4,445
1.20
Apr 15, 2025
33.00
33.60
32.35
33.60
33.60
-0.44%
3,170
0.81
Apr 14, 2025
31.00
33.75
31.00
33.75
33.75
+8.87%
11,629
3.09
Apr 11, 2025
36.00
36.00
27.95
31.00
31.00
-15.40%
143,007
93.34
Apr 10, 2025
39.97
39.97
35.00
36.64
36.64
-10.63%
1,795
1.18
Apr 09, 2025
38.00
41.00
38.00
41.00
41.00
+2.21%
9,620
6.83
Apr 08, 2025
40.12
42.73
37.50
40.12
40.12
+4.99%
0
0.00
Apr 07, 2025
38.21
40.56
38.21
38.21
38.21
-4.48%
3,443
2.43
Apr 04, 2025
40.44
41.38
39.48
40.00
40.00
-2.44%
13,582
11.21
Apr 03, 2025
41.84
41.87
40.50
41.00
41.00
-0.61%
3,532
3.01
Apr 02, 2025
41.25
42.00
40.50
41.25
41.25
+0.61%
0
0.00
Apr 01, 2025
41.00
42.00
40.00
41.00
41.00
-0.01%
0
0.00
Mar 31, 2025
40.89
41.01
40.89
41.01
41.00
-2.24%
1,027
0.74
Mar 28, 2025
42.56
42.56
41.94
41.94
41.94
-1.33%
299
0.22
Mar 27, 2025
42.51
42.51
42.43
42.51
42.51
+2.71%
806
0.58
Mar 26, 2025
41.39
41.39
41.39
41.39
41.39
-1.45%
156
0.11
Mar 25, 2025
41.40
42.00
41.40
42.00
42.00
+1.07%
1,683
1.20
Mar 24, 2025
41.56
41.56
41.56
41.56
41.56
+0.56%
437
0.31
Mar 21, 2025
41.50
41.50
41.00
41.33
41.32
-0.36%
3,380
2.40
Mar 20, 2025
41.44
41.47
41.44
41.47
41.47
-0.14%
580
0.41
Mar 19, 2025
42.00
42.00
41.53
41.53
41.53
+0.08%
1,101
0.75
Mar 18, 2025
41.50
42.00
41.00
41.50
41.50
+1.53%
0
0.00
Mar 17, 2025
41.03
41.76
40.39
40.88
40.88
+2.96%
1,437
0.98
Mar 14, 2025
39.70
40.37
39.70
39.70
39.70
-1.78%
991
0.65
Mar 13, 2025
41.03
41.03
40.37
40.42
40.42
<+0.01%
383
0.25
Mar 12, 2025
41.15
41.15
39.70
40.42
40.42
-0.35%
2,665
1.76
Mar 11, 2025
40.50
41.52
40.50
40.56
40.56
+1.16%
1,811
1.19
Rows: