Education
About Us
Working with TipRanks
Follow Us
Steel Partners Hldgs (SPLP)
OTHER OTC:SPLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
50.13
50.90
50.13
50.75
50.75
+1.00%
7,419
2.61
Jan 07, 2026
49.11
51.25
49.11
50.25
50.25
+13.15%
53,373
26.73
Jan 06, 2026
43.41
44.50
43.41
44.41
44.41
+0.49%
421
0.21
Jan 05, 2026
44.20
44.98
43.41
44.20
44.20
-0.10%
0
0.00
Jan 02, 2026
44.24
44.98
43.50
44.24
44.24
+2.86%
0
0.00
Dec 31, 2025
44.90
44.95
43.01
43.01
43.01
-2.25%
3,747
1.92
Dec 30, 2025
43.50
44.00
43.50
44.00
44.00
+2.09%
609
0.31
Dec 29, 2025
48.40
48.40
42.26
43.10
43.10
-10.93%
38,900
29.18
Dec 26, 2025
48.40
48.40
48.01
48.39
48.39
+1.30%
1,013
0.77
Dec 24, 2025
47.77
47.77
47.77
47.77
47.77
-1.30%
502
0.38
Dec 23, 2025
45.80
48.40
45.80
48.40
48.40
+2.98%
1,067
0.80
Dec 22, 2025
43.43
47.00
43.35
47.00
47.00
+8.67%
1,909
1.45
Dec 19, 2025
43.72
47.00
40.00
43.25
43.25
-0.41%
2,364
1.84
Dec 18, 2025
43.76
43.76
43.43
43.43
43.43
-3.49%
1,148
0.90
Dec 17, 2025
43.50
45.00
43.50
45.00
45.00
+7.14%
435
0.34
Dec 16, 2025
42.50
44.00
41.50
42.00
42.00
+2.44%
13,776
12.88
Dec 15, 2025
47.00
47.00
41.00
41.00
41.00
-15.11%
690
0.59
Dec 12, 2025
43.54
48.30
43.54
48.30
48.30
+11.68%
1,144
1.00
Dec 11, 2025
43.00
43.33
43.00
43.25
43.25
+2.98%
3,815
3.48
Dec 10, 2025
42.00
42.00
42.00
42.00
42.00
+1.02%
152
0.14
Dec 09, 2025
41.58
42.00
41.15
41.58
41.58
-1.01%
0
0.00
Dec 08, 2025
42.00
42.00
42.00
42.00
42.00
+1.02%
462
0.41
Dec 05, 2025
41.58
42.00
41.15
41.58
41.58
+1.40%
0
0.00
Dec 04, 2025
41.00
41.00
41.00
41.00
41.00
-2.84%
179
0.16
Dec 03, 2025
41.75
42.20
41.45
42.20
42.20
-0.94%
750
0.65
Dec 02, 2025
42.60
42.60
42.60
42.60
42.60
-0.91%
151
0.13
Dec 01, 2025
42.99
42.99
42.99
42.99
42.99
+1.81%
155
0.13
Nov 28, 2025
42.23
43.00
41.45
42.23
42.22
+1.14%
0
0.00
Nov 26, 2025
41.75
41.75
41.75
41.75
41.75
+0.30%
1,157
1.00
Nov 25, 2025
41.63
41.75
41.50
41.63
41.62
+0.30%
0
0.00
Nov 24, 2025
41.95
41.95
41.50
41.50
41.50
-2.01%
1,316
1.15
Nov 21, 2025
42.35
42.75
41.95
42.35
42.35
+0.18%
0
0.00
Nov 20, 2025
42.28
42.75
41.80
42.28
42.28
+0.18%
0
0.00
Nov 19, 2025
42.20
42.65
41.75
42.20
42.20
+0.48%
0
0.00
Nov 18, 2025
42.00
42.10
42.00
42.00
42.00
0.00%
19,028
22.28
Nov 17, 2025
43.00
43.00
41.95
42.00
42.00
-0.59%
6,602
8.73
Nov 14, 2025
43.00
43.00
42.25
42.25
42.25
-0.59%
3,102
4.21
Nov 13, 2025
42.25
42.50
42.25
42.50
42.50
-5.39%
1,602
2.24
Nov 12, 2025
43.10
44.92
40.25
44.92
44.92
+4.22%
9,228
16.21
Nov 11, 2025
40.30
43.10
40.30
43.10
43.10
+6.95%
634
1.12
Nov 10, 2025
40.50
40.50
40.30
40.30
40.30
-0.49%
626
1.12
Nov 07, 2025
40.50
40.50
39.97
40.50
40.50
+2.88%
2,418
4.64
Nov 06, 2025
39.37
40.00
38.73
39.37
39.36
-3.40%
0
0.00
Nov 05, 2025
41.25
41.25
40.75
40.75
40.75
+2.83%
1,706
3.15
Nov 04, 2025
39.63
41.25
38.01
39.63
39.63
-2.75%
0
0.00
Nov 03, 2025
40.75
41.50
40.00
40.75
40.75
-2.98%
0
0.00
Oct 31, 2025
42.00
42.00
41.98
42.00
42.00
+3.07%
501
0.91
Oct 30, 2025
40.75
42.00
39.50
40.75
40.75
0.00%
0
0.00
Oct 29, 2025
40.75
42.00
39.50
40.75
40.75
+0.62%
0
0.00
Oct 28, 2025
40.50
42.00
39.00
40.50
40.50
-5.81%
0
0.00
Rows: