Education
About Us
Working with TipRanks
Follow Us
Sonnet BioTherapeutics Holdings (SONN)
NASDAQ:SONN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
3.16
3.23
1.26
1.26
1.26
0.00%
0
0.00
Dec 08, 2025
3.16
3.23
1.26
1.26
1.26
0.00%
0
0.00
Dec 05, 2025
3.16
3.23
1.26
1.26
1.26
0.00%
0
0.00
Dec 04, 2025
3.16
3.23
1.26
1.26
1.26
0.00%
0
0.00
Dec 03, 2025
3.16
3.23
1.26
1.26
1.26
0.00%
0
0.00
Dec 02, 2025
3.16
3.23
1.26
1.26
1.26
-59.35%
10,456,150
10.94
Dec 01, 2025
3.83
3.92
3.10
3.10
3.10
-16.67%
910,614
0.96
Nov 28, 2025
4.15
4.25
3.66
3.72
3.72
-10.47%
418,364
0.44
Nov 26, 2025
4.21
4.24
3.56
4.16
4.16
-0.12%
1,377,183
1.49
Nov 25, 2025
4.70
4.96
4.13
4.16
4.16
-14.23%
661,740
0.72
Nov 24, 2025
4.46
5.06
4.40
4.85
4.85
+6.59%
584,242
0.64
Nov 21, 2025
4.28
4.58
3.95
4.55
4.55
+3.17%
637,120
0.69
Nov 20, 2025
4.60
4.69
4.12
4.41
4.41
-2.22%
613,502
0.67
Nov 19, 2025
4.98
5.07
4.20
4.51
4.51
-7.77%
644,831
0.71
Nov 18, 2025
5.17
5.45
4.66
4.89
4.89
-8.60%
763,071
0.85
Nov 17, 2025
5.80
5.95
4.75
5.35
5.35
-9.63%
873,870
0.98
Nov 14, 2025
4.43
5.95
4.05
5.92
5.92
+9.63%
1,590,288
1.83
Nov 13, 2025
4.62
5.44
4.42
5.40
5.40
+13.45%
1,046,595
1.22
Nov 12, 2025
4.54
4.82
4.30
4.76
4.76
+3.48%
515,497
0.59
Nov 11, 2025
4.36
4.64
3.72
4.60
4.60
+3.14%
515,789
0.56
Nov 10, 2025
5.04
5.14
4.41
4.46
4.46
-8.42%
537,935
0.59
Nov 07, 2025
4.10
4.98
4.06
4.87
4.87
+15.40%
795,501
0.87
Nov 06, 2025
4.40
4.66
4.02
4.22
4.22
-7.25%
540,487
0.59
Nov 05, 2025
3.50
4.72
3.21
4.55
4.55
+42.19%
1,481,060
1.65
Nov 04, 2025
4.04
4.07
3.12
3.20
3.20
-20.60%
922,367
1.03
Nov 03, 2025
4.85
4.99
3.99
4.03
4.03
-19.72%
612,029
0.68
Oct 31, 2025
4.87
5.16
4.69
5.02
5.02
+6.81%
519,110
0.58
Oct 30, 2025
4.73
5.00
4.53
4.70
4.70
-1.05%
428,535
0.47
Oct 29, 2025
4.89
5.05
4.42
4.75
4.75
-2.86%
783,228
0.86
Oct 28, 2025
5.64
5.81
4.85
4.89
4.89
-16.41%
611,365
0.68
Oct 27, 2025
5.21
5.85
5.03
5.85
5.85
+18.42%
1,046,125
1.16
Oct 24, 2025
4.50
5.35
4.48
4.94
4.94
+11.26%
736,901
0.82
Oct 23, 2025
3.80
4.53
3.72
4.44
4.44
+22.31%
799,659
0.89
Oct 22, 2025
3.81
3.88
3.52
3.63
3.63
-6.68%
240,030
0.26
Oct 21, 2025
4.12
4.19
3.89
3.89
3.89
-2.99%
230,852
0.25
Oct 20, 2025
3.73
4.09
3.64
4.01
4.01
+10.47%
234,201
0.25
Oct 17, 2025
3.73
3.79
3.48
3.63
3.63
-2.68%
216,175
0.22
Oct 16, 2025
4.10
4.15
3.62
3.73
3.73
-5.57%
404,987
0.41
Oct 15, 2025
4.42
4.46
3.87
3.95
3.95
-8.35%
461,421
0.46
Oct 14, 2025
4.20
4.50
4.18
4.31
4.31
-1.37%
399,630
0.38
Oct 13, 2025
4.50
4.53
4.21
4.37
4.37
-0.91%
342,609
0.31
Oct 10, 2025
4.74
4.99
4.33
4.41
4.41
-6.86%
548,709
0.30
Oct 09, 2025
4.94
5.05
4.71
4.74
4.74
-7.70%
302,050
0.17
Oct 08, 2025
5.05
5.19
4.82
5.13
5.13
+1.58%
327,662
0.18
Oct 07, 2025
5.39
5.55
4.90
5.05
5.05
-7.17%
576,447
0.31
Oct 06, 2025
5.63
6.10
5.42
5.44
5.44
-3.37%
385,154
0.20
Oct 03, 2025
6.10
6.19
5.33
5.63
5.63
-6.32%
530,789
0.23
Oct 02, 2025
5.21
6.05
5.05
6.01
6.01
+19.48%
767,394
0.31
Oct 01, 2025
4.61
5.58
4.61
5.03
5.03
+9.83%
699,501
0.16
Sep 30, 2025
4.85
4.91
4.25
4.58
4.58
-6.34%
620,450
0.14
Rows: