tiprankstipranks
Trending News
More News >
Music Licensing Inc (SONGD)
OTHER OTC:SONGD
US Market

Music Licensing (SONGD) Historical Prices

Compare
91 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 30, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Jan 29, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Jan 28, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Jan 27, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Jan 26, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Jan 23, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
430
7.18
Jan 22, 2026
4.93
4.93
4.93
4.93
4.93
-0.40%
501
9.65
Jan 21, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 20, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 19, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 16, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 15, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 14, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 13, 2026
4.95
4.95
4.95
4.95
4.95
+6,087.50%
410
9.03
Jan 12, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Jan 09, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Jan 08, 2026
0.08
0.08
0.08
0.08
0.08
-92.08%
162
3.78
Jan 07, 2026
1.01
1.01
1.00
1.01
1.01
-50.97%
347
9.29
Jan 06, 2026
2.01
2.10
2.01
2.06
2.06
+3.00%
974
44.53
Jan 05, 2026
2.00
2.00
2.00
2.00
2.00
+14.29%
542
40.84
Jan 02, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
268
29.73
Jan 01, 2026
1.68
1.70
1.68
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.68
1.70
1.68
1.70
1.70
+25.93%
357
106.59
Dec 30, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 29, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 26, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 25, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.35
1.35
1.35
-98.65%
208
4,368.00
Dec 23, 2025
100.00
200.00
50.00
100.00
100.00
0.00%
0
0.00
Dec 22, 2025
100.00
200.00
50.00
100.00
100.00
-99.55%
0
0.00
May 30, 2025
20,000.00
39,000.00
13,000.00
22,000.00
22,000.00
+10.00%
0
0.00
May 29, 2025
139,000.00
139,000.00
15,000.00
20,000.00
20,000.00
-52.94%
2
126.00
May 28, 2025
42,500.00
149,761.90
42,500.00
42,500.00
42,500.00
-50.00%
0
0.00
May 27, 2025
60,000.00
86,000.00
60,000.00
85,000.00
85,000.00
+70.00%
0
0.00
May 26, 2025
44,000.00
100,000.00
44,000.00
50,000.00
50,000.00
0.00%
0
0.00
May 23, 2025
44,000.00
100,000.00
44,000.00
50,000.00
50,000.00
+12.49%
0
0.00
May 22, 2025
43,439.77
85,869.32
20,204.55
44,450.00
44,450.00
-1.22%
0
0.00
May 21, 2025
48,000.00
78,000.00
40,000.00
45,000.00
45,000.00
-10.09%
0
0.00
May 20, 2025
760,760.00
812,812.00
24,024.00
50,050.00
50,050.00
-93.41%
1
May 19, 2025
801,000.00
1,250,000.00
700,000.00
760,000.00
760,000.00
-61.81%
0
-
May 16, 2025
1,000,000.00
2,000,000.00
810,000.00
1,990,000.00
1,990,000.00
0.00%
0
-
May 15, 2025
1,000,000.00
2,000,000.00
810,000.00
1,990,000.00
1,990,000.00
0.00%
0
-
May 14, 2025
1,000,000.00
2,000,000.00
810,000.00
1,990,000.00
1,990,000.00
+99.00%
0
-
May 13, 2025
1,060,000.00
1,060,000.00
1,000,000.00
1,000,000.00
1,000,000.00
-28.06%
0
-
May 12, 2025
1,180,000.00
1,400,000.00
1,000,000.00
1,390,000.00
1,390,000.00
-30.50%
0
-
May 09, 2025
1,500,000.00
2,000,000.00
1,500,000.00
2,000,000.00
2,000,000.00
+81.82%
0
-
May 08, 2025
2,590,000.00
2,590,000.00
1,060,000.00
1,100,000.00
1,100,000.00
0.00%
0
-
May 07, 2025
1,080,000.00
2,000,000.00
1,080,000.00
1,100,000.00
1,100,000.00
+3.77%
0
-
May 06, 2025
1,450,000.00
2,000,000.00
1,060,000.00
1,060,000.00
1,060,000.00
-11.67%
0
-
May 05, 2025
1,030,000.00
1,250,000.00
1,000,000.00
1,200,000.00
1,200,000.00
-17.24%
0
-
Rows:
50