Education
About Us
Working with TipRanks
Follow Us
Emeren Group Ltd (SOL)
:SOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.94
1.94
1.93
1.94
1.94
0.00%
0
0.00
Dec 16, 2025
1.94
1.94
1.93
1.94
1.94
0.00%
0
0.00
Dec 15, 2025
1.94
1.94
1.93
1.94
1.94
0.00%
0
0.00
Dec 12, 2025
1.94
1.94
1.93
1.94
1.94
+0.52%
610,828
3.08
Dec 11, 2025
1.90
1.95
1.89
1.93
1.93
+1.05%
970,663
5.26
Dec 10, 2025
1.92
1.92
1.90
1.91
1.91
+1.06%
367,293
2.04
Dec 09, 2025
1.79
1.93
1.79
1.89
1.89
+5.59%
638,355
3.71
Dec 08, 2025
1.84
1.84
1.78
1.79
1.79
-0.56%
161,020
0.94
Dec 05, 2025
1.76
1.82
1.76
1.80
1.80
+2.86%
279,972
1.67
Dec 04, 2025
1.76
1.76
1.73
1.75
1.75
+1.45%
87,226
0.52
Dec 03, 2025
1.69
1.76
1.69
1.73
1.72
+1.47%
160,674
0.96
Dec 02, 2025
1.71
1.73
1.66
1.70
1.70
-0.58%
290,063
1.76
Dec 01, 2025
1.70
1.73
1.70
1.71
1.71
-1.16%
173,572
1.06
Nov 28, 2025
1.79
1.79
1.71
1.73
1.73
-1.14%
267,583
1.66
Nov 26, 2025
1.78
1.79
1.75
1.75
1.75
-1.69%
180,843
1.13
Nov 25, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
103,216
0.64
Nov 24, 2025
1.79
1.82
1.78
1.78
1.78
-0.56%
105,516
0.65
Nov 21, 2025
1.80
1.82
1.76
1.79
1.79
-1.10%
213,503
1.33
Nov 20, 2025
1.85
1.85
1.80
1.81
1.81
-1.09%
144,087
0.89
Nov 19, 2025
1.83
1.84
1.80
1.83
1.83
-1.08%
221,983
1.40
Nov 18, 2025
1.82
1.88
1.81
1.85
1.85
+0.54%
227,820
1.46
Nov 17, 2025
1.86
1.86
1.83
1.84
1.84
-1.08%
106,638
0.68
Nov 14, 2025
1.82
1.86
1.81
1.86
1.86
+1.64%
101,872
0.65
Nov 13, 2025
1.84
1.85
1.82
1.83
1.83
-0.54%
139,950
0.89
Nov 12, 2025
1.85
1.87
1.84
1.84
1.84
-1.60%
66,260
0.42
Nov 11, 2025
1.84
1.88
1.84
1.87
1.87
-0.53%
127,494
0.80
Nov 10, 2025
1.89
1.90
1.87
1.88
1.88
-0.53%
80,532
0.50
Nov 07, 2025
1.88
1.89
1.84
1.89
1.89
0.00%
126,028
0.78
Nov 06, 2025
1.88
1.90
1.87
1.89
1.89
+1.07%
215,414
1.34
Nov 05, 2025
1.85
1.88
1.85
1.87
1.87
0.00%
215,131
1.34
Nov 04, 2025
1.87
1.89
1.86
1.87
1.87
0.00%
114,901
0.72
Nov 03, 2025
1.85
1.88
1.85
1.87
1.87
+0.54%
285,358
1.82
Oct 31, 2025
1.83
1.87
1.83
1.86
1.86
+1.09%
100,308
0.64
Oct 30, 2025
1.82
1.85
1.82
1.84
1.84
0.00%
138,904
0.87
Oct 29, 2025
1.84
1.86
1.83
1.84
1.84
-0.54%
166,853
1.05
Oct 28, 2025
1.83
1.86
1.83
1.85
1.85
+0.54%
130,061
0.81
Oct 27, 2025
1.85
1.86
1.84
1.84
1.84
-1.08%
155,206
0.96
Oct 24, 2025
1.86
1.87
1.84
1.86
1.86
0.00%
98,445
0.60
Oct 23, 2025
1.86
1.87
1.84
1.86
1.86
+0.54%
121,578
0.74
Oct 22, 2025
1.83
1.87
1.83
1.85
1.85
-1.07%
148,636
0.91
Oct 21, 2025
1.86
1.87
1.85
1.87
1.87
+0.54%
90,997
0.55
Oct 20, 2025
1.82
1.86
1.82
1.86
1.86
+2.20%
240,892
1.46
Oct 17, 2025
1.83
1.84
1.81
1.82
1.82
-1.09%
228,296
1.39
Oct 16, 2025
1.84
1.86
1.83
1.84
1.84
-0.54%
168,879
1.03
Oct 15, 2025
1.84
1.87
1.84
1.85
1.85
-0.54%
167,630
1.02
Oct 14, 2025
1.83
1.86
1.82
1.86
1.86
+2.20%
262,662
1.62
Oct 13, 2025
1.85
1.86
1.82
1.82
1.82
-0.71%
298,378
1.87
Oct 10, 2025
1.86
1.88
1.82
1.83
1.83
-1.45%
277,423
1.77
Oct 09, 2025
1.86
1.88
1.86
1.86
1.86
-0.53%
137,747
0.87
Oct 08, 2025
1.88
1.88
1.86
1.87
1.87
-1.06%
171,348
1.07
Rows: