Education
About Us
Working with TipRanks
Follow Us
Sotherly Hotels (SOHO)
NASDAQ:SOHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.15
2.16
2.14
2.16
2.16
+0.47%
140,020
0.41
Jan 14, 2026
2.14
2.15
2.14
2.15
2.15
0.00%
87,887
0.26
Jan 13, 2026
2.15
2.15
2.14
2.15
2.15
0.00%
60,285
0.18
Jan 12, 2026
2.15
2.15
2.14
2.15
2.15
-0.46%
75,072
0.22
Jan 09, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
148,610
0.44
Jan 08, 2026
2.16
2.16
2.15
2.16
2.16
0.00%
125,808
0.37
Jan 07, 2026
2.14
2.16
2.14
2.16
2.16
+0.93%
145,978
0.43
Jan 06, 2026
2.14
2.15
2.14
2.14
2.14
-0.47%
55,365
0.16
Jan 05, 2026
2.14
2.15
2.13
2.15
2.15
+0.47%
157,852
0.46
Jan 02, 2026
2.14
2.15
2.13
2.14
2.14
-0.47%
198,973
0.59
Jan 01, 2026
2.15
2.15
2.14
2.15
2.15
0.00%
0
0.00
Dec 31, 2025
2.15
2.15
2.14
2.15
2.15
-0.23%
61,636
0.18
Dec 30, 2025
2.15
2.16
2.15
2.16
2.16
-0.23%
29,331
0.09
Dec 29, 2025
2.15
2.16
2.14
2.16
2.16
+0.70%
67,807
0.20
Dec 26, 2025
2.14
2.16
2.14
2.15
2.15
-0.69%
165,356
0.49
Dec 25, 2025
2.16
2.17
2.15
2.16
2.16
0.00%
0
0.00
Dec 24, 2025
2.16
2.17
2.15
2.16
2.16
0.00%
80,306
0.24
Dec 23, 2025
2.16
2.17
2.16
2.16
2.16
-0.46%
52,694
0.16
Dec 22, 2025
2.15
2.17
2.15
2.17
2.17
+0.93%
59,948
0.18
Dec 19, 2025
2.15
2.16
2.14
2.15
2.15
-0.46%
123,752
0.37
Dec 18, 2025
2.18
2.19
2.14
2.16
2.16
-1.37%
217,542
0.64
Dec 17, 2025
2.19
2.19
2.18
2.19
2.19
0.00%
54,362
0.15
Dec 16, 2025
2.19
2.19
2.18
2.19
2.19
0.00%
92,181
0.24
Dec 15, 2025
2.19
2.19
2.18
2.19
2.19
0.00%
43,694
0.11
Dec 12, 2025
2.20
2.20
2.18
2.19
2.19
0.00%
48,238
0.11
Dec 11, 2025
2.19
2.19
2.18
2.19
2.19
+0.46%
21,208
0.05
Dec 10, 2025
2.18
2.19
2.18
2.18
2.18
-0.46%
72,748
0.16
Dec 09, 2025
2.19
2.19
2.18
2.19
2.19
0.00%
41,218
0.09
Dec 08, 2025
2.18
2.19
2.17
2.19
2.19
+0.69%
36,870
0.08
Dec 05, 2025
2.17
2.19
2.17
2.18
2.18
-0.23%
59,092
0.13
Dec 04, 2025
2.17
2.18
2.17
2.18
2.18
+0.46%
38,339
0.08
Dec 03, 2025
2.18
2.19
2.17
2.17
2.17
-0.46%
114,136
0.25
Dec 02, 2025
2.17
2.18
2.17
2.18
2.18
+0.93%
70,151
0.15
Dec 01, 2025
2.16
2.17
2.16
2.16
2.16
0.00%
24,807
0.05
Nov 28, 2025
2.17
2.18
2.16
2.16
2.16
0.00%
11,482
0.02
Nov 27, 2025
2.17
2.18
2.16
2.16
2.16
0.00%
0
0.00
Nov 26, 2025
2.17
2.18
2.16
2.16
2.16
-0.46%
61,653
0.13
Nov 25, 2025
2.16
2.18
2.16
2.17
2.17
0.00%
20,611
0.04
Nov 24, 2025
2.15
2.17
2.15
2.17
2.17
+0.23%
44,908
0.10
Nov 21, 2025
2.16
2.17
2.15
2.17
2.17
+0.70%
76,043
0.16
Nov 20, 2025
2.15
2.17
2.15
2.15
2.15
-0.46%
79,664
0.17
Nov 19, 2025
2.16
2.16
2.15
2.16
2.16
0.00%
151,106
0.33
Nov 18, 2025
2.15
2.16
2.15
2.16
2.16
+0.23%
172,880
0.37
Nov 17, 2025
2.16
2.17
2.15
2.16
2.16
-0.23%
566,090
1.25
Nov 14, 2025
2.16
2.18
2.15
2.16
2.16
0.00%
630,778
1.41
Nov 13, 2025
2.15
2.17
2.15
2.16
2.16
+0.47%
158,071
0.35
Nov 12, 2025
2.15
2.17
2.15
2.15
2.15
-0.46%
349,109
0.79
Nov 11, 2025
2.16
2.16
2.15
2.16
2.16
0.00%
172,914
0.39
Nov 10, 2025
2.15
2.17
2.15
2.16
2.16
+0.28%
541,293
1.26
Nov 07, 2025
2.15
2.17
2.15
2.15
2.15
+0.19%
280,727
0.66
Rows: