Education
About Us
Working with TipRanks
Follow Us
Sotherly Hotels (SOHO)
NASDAQ:SOHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.20
2.20
2.18
2.19
2.19
0.00%
48,238
0.10
Dec 11, 2025
2.19
2.19
2.18
2.19
2.19
+0.46%
21,208
0.05
Dec 10, 2025
2.18
2.19
2.18
2.18
2.18
-0.46%
72,748
0.16
Dec 09, 2025
2.19
2.19
2.18
2.19
2.19
0.00%
41,218
0.09
Dec 08, 2025
2.18
2.19
2.17
2.19
2.19
+0.69%
36,870
0.08
Dec 05, 2025
2.17
2.19
2.17
2.18
2.18
-0.23%
59,092
0.13
Dec 04, 2025
2.17
2.18
2.17
2.18
2.18
+0.46%
38,339
0.08
Dec 03, 2025
2.18
2.19
2.17
2.17
2.17
-0.46%
114,136
0.25
Dec 02, 2025
2.17
2.18
2.17
2.18
2.18
+0.93%
70,151
0.15
Dec 01, 2025
2.16
2.17
2.16
2.16
2.16
0.00%
24,807
0.05
Nov 28, 2025
2.17
2.18
2.16
2.16
2.16
0.00%
11,482
0.02
Nov 26, 2025
2.17
2.18
2.16
2.16
2.16
-0.46%
61,653
0.13
Nov 25, 2025
2.16
2.18
2.16
2.17
2.17
0.00%
20,611
0.04
Nov 24, 2025
2.15
2.17
2.15
2.17
2.17
+0.23%
44,908
0.10
Nov 21, 2025
2.16
2.17
2.15
2.17
2.16
+0.70%
76,043
0.16
Nov 20, 2025
2.15
2.17
2.15
2.15
2.15
-0.46%
79,664
0.17
Nov 19, 2025
2.16
2.16
2.15
2.16
2.16
0.00%
151,106
0.33
Nov 18, 2025
2.15
2.16
2.15
2.16
2.16
+0.23%
172,880
0.37
Nov 17, 2025
2.16
2.17
2.15
2.16
2.16
-0.23%
566,090
1.25
Nov 14, 2025
2.16
2.18
2.15
2.16
2.16
0.00%
630,778
1.41
Nov 13, 2025
2.15
2.17
2.15
2.16
2.16
+0.47%
158,071
0.35
Nov 12, 2025
2.15
2.17
2.15
2.15
2.15
-0.46%
349,109
0.79
Nov 11, 2025
2.16
2.16
2.15
2.16
2.16
0.00%
172,914
0.39
Nov 10, 2025
2.15
2.17
2.15
2.16
2.16
+0.28%
541,293
1.26
Nov 07, 2025
2.15
2.17
2.15
2.15
2.15
+0.19%
280,727
0.66
Nov 06, 2025
2.14
2.18
2.14
2.15
2.15
+0.47%
424,659
1.01
Nov 05, 2025
2.15
2.16
2.14
2.14
2.14
-0.47%
596,310
1.45
Nov 04, 2025
2.14
2.15
2.14
2.15
2.15
+0.94%
120,481
0.29
Nov 03, 2025
2.12
2.15
2.12
2.13
2.13
+0.47%
601,186
1.50
Oct 31, 2025
2.12
2.13
2.12
2.12
2.12
0.00%
292,868
0.74
Oct 30, 2025
2.12
2.13
2.12
2.12
2.12
-0.47%
406,493
1.04
Oct 29, 2025
2.14
2.14
2.11
2.13
2.13
-0.47%
1,109,740
2.97
Oct 28, 2025
2.14
2.15
2.13
2.14
2.14
-0.47%
1,204,239
3.40
Oct 27, 2025
2.13
2.15
2.12
2.15
2.15
+141.57%
10,469,210
55.60
Oct 24, 2025
0.90
0.92
0.88
0.89
0.89
-3.37%
16,226
0.09
Oct 23, 2025
0.87
0.94
0.87
0.92
0.92
+5.38%
70,138
0.37
Oct 22, 2025
0.87
0.90
0.87
0.87
0.87
-1.13%
25,152
0.13
Oct 21, 2025
0.87
0.92
0.87
0.88
0.88
+1.14%
98,710
0.53
Oct 20, 2025
0.87
0.91
0.87
0.87
0.87
-1.47%
43,822
0.24
Oct 17, 2025
0.89
0.93
0.87
0.89
0.89
-0.34%
84,628
0.46
Oct 16, 2025
0.91
0.93
0.87
0.89
0.89
-2.20%
60,711
0.33
Oct 15, 2025
0.93
0.95
0.90
0.91
0.91
-4.11%
27,943
0.15
Oct 14, 2025
0.87
0.96
0.87
0.95
0.95
+7.11%
132,530
0.73
Oct 13, 2025
0.84
0.89
0.83
0.89
0.89
+11.87%
338,704
1.91
Oct 10, 2025
0.80
0.83
0.79
0.79
0.79
-1.61%
83,258
0.47
Oct 09, 2025
0.82
0.82
0.79
0.81
0.80
+1.39%
9,697
0.06
Oct 08, 2025
0.81
0.81
0.79
0.79
0.79
-2.58%
95,424
0.54
Oct 07, 2025
0.81
0.84
0.81
0.82
0.82
-2.74%
12,588
0.07
Oct 06, 2025
0.81
0.84
0.81
0.84
0.84
+2.57%
14,729
0.08
Oct 03, 2025
0.85
0.85
0.80
0.82
0.82
-1.57%
38,506
0.22
Rows: