Education
About Us
Working with TipRanks
Follow Us
Synovus (SNV)
NYSE:SNV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
52.50
53.19
52.50
52.73
52.73
+0.36%
953,476
0.78
Dec 16, 2025
53.34
53.47
52.30
52.54
52.54
-0.64%
774,406
0.63
Dec 15, 2025
52.80
53.26
52.42
52.88
52.88
+0.59%
981,744
0.79
Dec 12, 2025
53.53
53.63
52.18
52.57
52.57
-1.20%
668,367
0.53
Dec 11, 2025
52.62
53.68
52.62
53.21
53.21
+1.06%
584,440
0.46
Dec 10, 2025
51.05
53.02
51.05
52.65
52.65
+3.24%
918,301
0.71
Dec 09, 2025
50.75
51.61
50.75
51.00
51.00
+0.33%
893,552
0.68
Dec 08, 2025
50.51
51.15
50.42
50.83
50.83
+0.65%
1,102,064
0.84
Dec 05, 2025
50.10
50.63
50.00
50.50
50.50
+0.64%
578,431
0.43
Dec 04, 2025
49.41
50.47
49.41
50.18
50.18
+1.33%
647,704
0.48
Dec 03, 2025
48.77
49.95
48.57
49.52
49.52
+1.54%
857,568
0.63
Dec 02, 2025
49.09
49.52
48.77
48.77
48.77
-0.73%
613,106
0.45
Dec 01, 2025
48.03
49.37
48.03
49.13
49.13
+1.93%
540,543
0.39
Nov 28, 2025
48.32
48.58
48.17
48.20
48.20
-0.23%
370,542
0.26
Nov 26, 2025
48.52
49.13
48.28
48.31
48.31
-0.94%
977,146
0.68
Nov 25, 2025
47.06
49.46
47.06
48.77
48.77
+3.48%
969,611
0.66
Nov 24, 2025
46.94
47.44
46.51
47.13
47.13
+0.28%
1,107,179
0.75
Nov 21, 2025
45.73
47.57
45.72
47.00
47.00
+2.93%
939,992
0.64
Nov 20, 2025
46.50
46.81
45.25
45.66
45.66
-0.80%
654,608
0.44
Nov 19, 2025
45.19
46.19
44.98
46.03
46.03
+2.04%
818,916
0.54
Nov 18, 2025
43.89
45.51
43.80
45.11
45.11
+1.92%
778,850
0.51
Nov 17, 2025
46.37
46.79
44.11
44.26
44.26
-5.37%
1,692,312
1.12
Nov 14, 2025
45.86
46.92
45.42
46.77
46.77
+1.45%
1,234,396
0.82
Nov 13, 2025
46.20
46.85
45.83
46.10
46.10
-0.63%
761,881
0.50
Nov 12, 2025
46.09
46.60
45.72
46.39
46.39
+1.09%
800,835
0.52
Nov 11, 2025
45.80
46.35
45.21
45.89
45.89
+0.86%
809,316
0.52
Nov 10, 2025
45.74
45.86
45.03
45.50
45.50
+0.02%
722,451
0.46
Nov 07, 2025
44.49
45.53
44.14
45.49
45.49
+1.74%
867,972
0.55
Nov 06, 2025
45.05
45.48
44.44
44.71
44.71
-0.97%
904,058
0.57
Nov 05, 2025
44.78
45.70
44.39
45.15
45.15
+0.85%
847,617
0.53
Nov 04, 2025
44.34
44.91
43.75
44.77
44.77
+0.11%
815,043
0.51
Nov 03, 2025
44.59
44.94
43.72
44.72
44.72
+0.18%
946,933
0.58
Oct 31, 2025
43.77
44.72
43.59
44.64
44.64
+0.97%
1,055,902
0.63
Oct 30, 2025
43.83
45.03
43.78
44.21
44.21
+0.34%
1,278,611
0.75
Oct 29, 2025
44.90
44.97
43.65
44.06
44.06
-1.89%
1,987,731
1.15
Oct 28, 2025
45.51
45.56
44.65
44.91
44.91
-1.04%
1,002,121
0.57
Oct 27, 2025
46.32
46.57
45.31
45.38
45.38
-1.50%
1,384,796
0.77
Oct 24, 2025
46.02
46.40
45.68
46.07
46.07
+1.43%
812,863
0.44
Oct 23, 2025
45.96
45.96
45.21
45.42
45.42
-0.46%
1,027,808
0.51
Oct 22, 2025
46.49
46.49
45.52
45.63
45.63
-1.04%
1,146,374
0.56
Oct 21, 2025
45.63
46.15
45.57
46.11
46.11
+0.48%
1,349,551
0.64
Oct 20, 2025
45.79
46.14
45.17
45.89
45.89
+1.30%
1,794,566
0.81
Oct 17, 2025
44.78
45.55
44.20
45.30
45.30
+2.65%
2,098,088
0.95
Oct 16, 2025
46.95
47.31
43.62
44.13
44.13
-6.03%
3,944,613
1.81
Oct 15, 2025
48.40
48.51
46.28
46.96
46.96
-1.84%
1,857,949
0.85
Oct 14, 2025
45.85
48.18
45.74
47.84
47.84
+3.59%
1,435,656
0.65
Oct 13, 2025
45.84
46.25
45.46
46.18
46.18
+2.74%
2,045,129
0.93
Oct 10, 2025
47.60
47.71
44.92
44.95
44.95
-5.27%
1,556,214
0.71
Oct 09, 2025
47.61
47.90
47.10
47.45
47.45
-0.21%
1,221,294
0.55
Oct 08, 2025
47.87
48.07
47.27
47.55
47.55
-0.27%
1,336,217
0.61
Rows: