Education
About Us
Working with TipRanks
Follow Us
Spin Master (SNMSF)
OTHER OTC:SNMSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
13.88
13.90
13.85
13.88
13.88
-1.14%
0
0.00
Mar 10, 2026
14.04
14.05
14.02
14.04
14.04
+2.92%
0
0.00
Mar 09, 2026
13.57
13.71
13.55
13.64
13.64
-0.57%
10,839
0.97
Mar 06, 2026
13.43
13.79
13.43
13.72
13.72
+0.86%
43,452
4.15
Mar 05, 2026
13.25
13.66
13.25
13.60
13.60
-0.67%
19,638
1.92
Mar 04, 2026
13.69
13.69
13.69
13.69
13.69
-0.65%
6,780
0.67
Mar 03, 2026
13.80
13.80
13.78
13.78
13.78
-2.01%
3,826
0.38
Mar 02, 2026
14.06
14.06
14.06
14.06
14.06
-0.06%
6,395
0.63
Feb 27, 2026
14.00
14.07
14.00
14.07
14.07
-0.67%
1,391
0.14
Feb 26, 2026
14.17
14.21
14.12
14.17
14.17
+0.19%
0
0.00
Feb 25, 2026
14.15
14.18
14.14
14.14
14.14
-0.26%
5,482
0.53
Feb 24, 2026
14.18
14.21
14.14
14.18
14.18
-0.20%
0
0.00
Feb 23, 2026
14.20
14.20
14.20
14.20
14.20
-1.09%
6,039
0.59
Feb 20, 2026
14.80
14.80
14.35
14.36
14.36
>-0.01%
7,746
0.77
Feb 19, 2026
14.39
14.39
14.36
14.36
14.36
-0.68%
11,622
1.15
Feb 18, 2026
14.45
14.52
14.45
14.46
14.46
-0.41%
11,050
1.10
Feb 17, 2026
14.48
14.52
14.48
14.52
14.52
+0.41%
12,866
1.30
Feb 16, 2026
14.51
14.54
14.44
14.46
14.46
0.00%
0
0.00
Feb 13, 2026
14.51
14.54
14.44
14.46
14.46
+0.91%
8,499
0.84
Feb 12, 2026
14.33
14.33
14.33
14.33
14.33
-2.72%
15,889
1.57
Feb 11, 2026
14.73
14.73
14.73
14.73
14.73
-0.58%
16,200
1.62
Feb 10, 2026
14.87
15.10
14.87
15.10
15.10
+1.93%
12,248
1.23
Feb 09, 2026
14.82
14.82
14.82
14.82
14.82
+2.99%
7,522
0.76
Feb 06, 2026
14.39
14.39
14.39
14.39
14.39
+2.03%
13,521
1.35
Feb 05, 2026
14.10
14.10
14.10
14.10
14.10
-2.35%
9,557
0.96
Feb 04, 2026
14.44
14.44
14.44
14.44
14.44
+3.29%
3,993
0.40
Feb 03, 2026
13.95
13.98
13.95
13.98
13.98
+1.67%
10,365
1.02
Feb 02, 2026
13.72
13.75
13.72
13.75
13.75
+0.95%
13,547
1.34
Jan 30, 2026
13.76
13.76
13.62
13.62
13.62
-1.70%
10,521
1.06
Jan 29, 2026
13.86
13.86
13.73
13.86
13.86
-1.00%
2,684
0.26
Jan 28, 2026
14.01
14.01
14.00
14.00
14.00
-1.96%
16,845
1.69
Jan 27, 2026
14.28
14.28
14.28
14.28
14.28
0.00%
14,045
1.35
Jan 26, 2026
14.19
14.28
14.11
14.28
14.28
+0.53%
7,287
0.69
Jan 23, 2026
14.12
14.20
14.12
14.20
14.20
+0.42%
4,013
0.38
Jan 22, 2026
14.14
14.14
14.14
14.14
14.14
+2.17%
12,393
1.18
Jan 21, 2026
13.54
13.84
13.54
13.84
13.84
+3.05%
21,798
2.04
Jan 20, 2026
13.48
13.48
13.43
13.43
13.43
-0.96%
2,554
0.23
Jan 19, 2026
13.75
13.75
13.56
13.56
13.56
0.00%
0
0.00
Jan 16, 2026
13.75
13.75
13.56
13.56
13.56
-0.73%
14,484
1.27
Jan 15, 2026
13.65
13.66
13.65
13.66
13.66
-0.11%
14,210
1.17
Jan 14, 2026
13.88
13.88
13.68
13.68
13.68
-1.30%
42,363
3.52
Jan 13, 2026
13.86
13.87
13.84
13.86
13.86
-4.78%
0
0.00
Jan 12, 2026
14.55
14.58
14.52
14.55
14.55
-0.17%
0
0.00
Jan 09, 2026
14.58
14.60
14.55
14.58
14.58
-2.16%
0
0.00
Jan 08, 2026
14.81
14.90
14.81
14.90
14.90
+0.72%
3,539
0.28
Jan 07, 2026
14.85
14.85
14.75
14.79
14.79
+1.23%
4,766
0.38
Jan 06, 2026
14.61
14.64
14.58
14.61
14.61
+0.62%
0
0.00
Jan 05, 2026
14.52
14.52
14.52
14.52
14.52
+3.27%
2,391
0.19
Jan 02, 2026
14.14
14.14
14.06
14.06
14.06
+1.15%
12,591
0.99
Jan 01, 2026
13.82
13.98
13.82
13.90
13.90
0.00%
0
0.00
Rows: