Education
About Us
Working with TipRanks
Follow Us
Synchronoss Technologies (SNCR)
NASDAQ:SNCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.64
8.69
8.58
8.67
8.67
-0.12%
71,382
0.41
Jan 09, 2026
8.68
8.69
8.61
8.68
8.68
+0.35%
88,270
0.51
Jan 08, 2026
8.61
8.70
8.61
8.65
8.65
-0.46%
97,747
0.57
Jan 07, 2026
8.63
8.70
8.54
8.69
8.69
+0.46%
96,307
0.56
Jan 06, 2026
8.53
8.66
8.53
8.65
8.65
+0.46%
156,764
0.93
Jan 05, 2026
8.59
8.64
8.57
8.61
8.61
+0.23%
116,653
0.70
Jan 02, 2026
8.55
8.63
8.44
8.59
8.59
+0.35%
249,028
1.52
Dec 31, 2025
8.62
8.62
8.53
8.56
8.56
-0.35%
44,953
0.27
Dec 30, 2025
8.56
8.61
8.52
8.59
8.59
+0.47%
92,750
0.57
Dec 29, 2025
8.48
8.58
8.48
8.55
8.55
+0.35%
71,143
0.44
Dec 26, 2025
8.49
8.52
8.44
8.52
8.52
+0.59%
58,197
0.36
Dec 24, 2025
8.44
8.48
8.39
8.47
8.47
+0.12%
59,355
0.37
Dec 23, 2025
8.43
8.50
8.40
8.46
8.46
-0.12%
73,113
0.45
Dec 22, 2025
8.45
8.48
8.40
8.47
8.47
+0.24%
67,902
0.42
Dec 19, 2025
8.34
8.45
8.27
8.45
8.45
+2.05%
463,414
3.00
Dec 18, 2025
8.46
8.46
8.22
8.28
8.28
-0.84%
208,096
1.36
Dec 17, 2025
8.41
8.42
8.26
8.35
8.35
-0.12%
145,696
0.96
Dec 16, 2025
8.39
8.42
8.34
8.36
8.36
-0.24%
149,504
0.98
Dec 15, 2025
8.53
8.56
8.25
8.38
8.38
-1.76%
356,159
2.42
Dec 12, 2025
8.55
8.60
8.51
8.53
8.53
-0.47%
182,584
1.26
Dec 11, 2025
8.54
8.60
8.51
8.57
8.57
-0.12%
134,408
0.93
Dec 10, 2025
8.55
8.59
8.53
8.58
8.58
+0.18%
209,827
1.48
Dec 09, 2025
8.50
8.57
8.48
8.57
8.56
+0.65%
180,593
1.30
Dec 08, 2025
8.64
8.65
8.45
8.51
8.51
-1.73%
331,231
2.46
Dec 05, 2025
8.75
8.76
8.65
8.66
8.66
-0.57%
688,913
5.49
Dec 04, 2025
8.72
8.87
8.66
8.71
8.71
+64.34%
2,161,150
23.46
Dec 03, 2025
5.01
5.33
4.80
5.30
5.30
+6.21%
95,030
1.03
Dec 02, 2025
5.05
5.18
4.93
4.99
4.99
-0.60%
72,565
0.79
Dec 01, 2025
4.76
5.14
4.74
5.02
5.02
+3.51%
90,253
0.99
Nov 28, 2025
4.89
4.93
4.78
4.85
4.85
-0.82%
32,668
0.36
Nov 26, 2025
4.80
4.99
4.70
4.89
4.89
+1.45%
152,053
1.69
Nov 25, 2025
4.74
4.96
4.54
4.82
4.82
+1.69%
103,300
1.16
Nov 24, 2025
4.44
5.00
4.44
4.74
4.74
+5.57%
114,526
1.30
Nov 21, 2025
4.05
4.49
4.02
4.49
4.49
+10.59%
191,063
2.21
Nov 20, 2025
4.43
4.49
3.98
4.06
4.06
-5.80%
183,539
2.16
Nov 19, 2025
4.57
4.67
4.26
4.31
4.31
-6.30%
191,413
2.31
Nov 18, 2025
4.80
4.81
4.55
4.60
4.60
-4.76%
185,425
2.28
Nov 17, 2025
5.04
5.04
4.80
4.83
4.83
-3.21%
154,416
1.94
Nov 14, 2025
4.91
5.09
4.89
4.99
4.99
+0.81%
122,340
1.54
Nov 13, 2025
5.34
5.34
4.92
4.95
4.95
-7.48%
109,874
1.40
Nov 12, 2025
5.54
5.61
5.27
5.35
5.35
-3.78%
162,322
2.10
Nov 11, 2025
5.49
5.79
5.49
5.56
5.56
+0.54%
113,130
1.47
Nov 10, 2025
5.20
5.73
5.11
5.53
5.53
+6.96%
150,173
1.96
Nov 07, 2025
4.94
5.32
4.91
5.17
5.17
+3.40%
163,782
2.18
Nov 06, 2025
5.51
5.51
4.85
5.00
5.00
-9.26%
123,019
1.65
Nov 05, 2025
5.08
5.57
5.05
5.51
5.51
-2.82%
203,887
2.84
Nov 04, 2025
5.57
5.77
5.41
5.67
5.67
+1.80%
170,474
2.46
Nov 03, 2025
5.21
5.66
5.10
5.57
5.57
+6.20%
169,550
2.52
Oct 31, 2025
5.00
5.37
4.98
5.25
5.24
+4.90%
136,634
2.07
Oct 30, 2025
5.06
5.10
4.93
5.00
5.00
-1.19%
60,000
0.90
Rows: