Education
About Us
Working with TipRanks
Follow Us
Samsonite International SA (SMSOF)
OTHER OTC:SMSOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.05
2.18
1.92
2.05
2.05
+1.99%
0
0.00
Mar 13, 2026
2.01
2.16
1.86
2.01
2.01
-1.47%
0
0.00
Mar 12, 2026
2.04
2.17
1.91
2.04
2.04
-4.00%
0
0.00
Mar 11, 2026
2.13
2.28
1.97
2.13
2.13
+0.47%
0
0.00
Mar 10, 2026
2.12
2.25
1.98
2.12
2.12
+0.24%
0
0.00
Mar 09, 2026
2.11
2.24
1.98
2.11
2.11
-2.76%
0
0.00
Mar 06, 2026
2.17
2.31
2.03
2.17
2.17
+2.12%
0
0.00
Mar 05, 2026
2.13
2.29
1.96
2.13
2.13
-0.23%
0
0.00
Mar 04, 2026
2.13
2.27
1.99
2.13
2.13
-3.18%
0
0.00
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
-13.04%
385,900
25.64
Mar 02, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 27, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 26, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 25, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 24, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 23, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 20, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 19, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 18, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 17, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 16, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.53
2.53
2.53
2.53
2.53
+20.48%
9,300
0.62
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 28, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 27, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 26, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 22, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 19, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 15, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 13, 2026
2.10
2.10
2.10
2.10
2.10
-23.89%
100
<0.01
Jan 12, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jan 09, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jan 08, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jan 07, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jan 06, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Rows: