Education
About Us
Working with TipRanks
Follow Us
Summit Financial (SMMF)
:SMMF
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2024
26.40
26.42
25.36
25.70
25.70
0.00%
0
0.00
May 07, 2024
26.40
26.42
25.36
25.70
25.70
0.00%
0
0.00
May 06, 2024
26.40
26.42
25.36
25.70
25.70
0.00%
0
0.00
May 03, 2024
26.40
26.42
25.36
25.70
25.70
0.00%
0
0.00
May 02, 2024
26.40
26.42
25.36
25.70
25.70
-2.50%
278,193
11.44
May 01, 2024
26.55
26.57
26.05
26.36
26.36
-0.42%
34,628
1.43
Apr 30, 2024
27.04
27.08
26.41
26.47
26.47
-1.96%
22,239
0.93
Apr 29, 2024
27.34
27.35
27.00
27.00
27.00
-1.64%
8,551
0.36
Apr 26, 2024
28.02
28.02
27.43
27.45
27.45
+0.15%
16,133
0.67
Apr 25, 2024
27.50
27.72
27.28
27.41
27.41
-1.12%
17,894
0.74
Apr 24, 2024
27.05
27.72
26.83
27.72
27.72
+1.54%
22,690
0.94
Apr 23, 2024
27.64
27.67
27.25
27.30
27.30
-0.18%
11,872
0.49
Apr 22, 2024
27.16
28.32
27.02
27.35
27.35
+0.55%
26,423
1.10
Apr 19, 2024
25.50
27.37
25.50
27.20
27.20
+8.45%
42,981
1.82
Apr 18, 2024
25.02
25.16
24.87
25.08
25.08
+0.20%
24,283
1.04
Apr 17, 2024
25.16
25.29
24.97
25.03
25.03
-0.64%
20,444
0.88
Apr 16, 2024
25.02
25.22
24.87
25.19
25.19
+0.56%
20,214
0.87
Apr 15, 2024
25.34
25.34
25.00
25.05
25.05
-0.28%
11,404
0.49
Rows: