Education
About Us
Working with TipRanks
Follow Us
VanEck Semiconductor ETF (SMH)
NASDAQ:SMH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
195.70
201.94
193.70
201.31
201.31
+2.60%
10,156,260
1.24
Apr 10, 2025
201.38
202.50
189.04
196.21
196.21
-6.93%
18,226,961
2.29
Apr 09, 2025
181.76
212.81
180.27
210.83
210.83
+17.16%
22,178,510
2.87
Apr 08, 2025
192.99
195.72
176.05
179.95
179.95
-2.68%
19,097,650
2.52
Apr 07, 2025
173.49
194.83
170.11
184.90
184.90
+2.27%
25,600,320
3.52
Apr 04, 2025
188.70
190.29
178.23
180.80
180.80
-7.55%
22,160,100
3.17
Apr 03, 2025
202.69
204.49
195.34
195.57
195.57
-8.65%
14,079,680
2.07
Apr 02, 2025
208.96
216.61
208.47
214.09
214.09
+0.75%
7,096,159
1.05
Apr 01, 2025
210.96
212.54
207.26
212.49
212.49
+0.48%
6,151,300
0.92
Mar 31, 2025
207.33
211.69
204.51
211.47
211.47
-0.33%
9,477,213
1.44
Mar 28, 2025
216.80
218.04
211.05
212.17
212.17
-2.56%
8,722,097
1.34
Mar 27, 2025
219.05
220.70
216.57
217.75
217.75
-1.92%
9,072,487
1.41
Mar 26, 2025
228.40
228.80
220.05
222.01
222.01
-3.33%
9,685,704
1.51
Mar 25, 2025
230.45
230.66
228.85
229.65
229.65
-0.42%
3,451,806
0.53
Mar 24, 2025
229.20
232.42
229.10
230.63
230.63
+2.61%
6,419,654
0.99
Mar 21, 2025
222.77
225.61
221.41
224.77
224.77
-1.00%
6,319,285
0.98
Mar 20, 2025
225.14
229.01
224.89
227.05
227.05
-0.16%
3,654,700
0.56
Mar 19, 2025
225.42
231.02
223.78
227.41
227.41
+0.88%
4,932,530
0.75
Mar 18, 2025
226.63
227.77
223.88
225.42
225.42
-1.55%
5,189,371
0.80
Mar 17, 2025
226.23
231.04
226.02
228.96
228.96
+1.05%
5,137,381
0.79
Mar 14, 2025
223.35
226.96
223.28
226.57
226.57
+3.20%
5,097,627
0.78
Mar 13, 2025
220.78
223.88
217.81
219.55
219.55
-0.44%
5,109,588
0.78
Mar 12, 2025
220.32
222.95
218.18
220.52
220.52
+2.94%
8,710,844
1.35
Mar 11, 2025
215.21
219.02
210.46
214.22
214.22
-0.14%
7,381,274
1.15
Mar 10, 2025
219.57
221.29
211.51
214.53
214.53
-4.69%
9,616,473
1.52
Mar 07, 2025
220.60
225.75
217.07
225.09
225.09
+2.42%
9,426,838
1.51
Mar 06, 2025
221.98
226.16
219.07
219.78
219.78
-4.19%
9,155,207
1.47
Mar 05, 2025
227.82
230.21
223.47
229.40
229.40
+1.85%
6,799,419
1.10
Mar 04, 2025
222.46
230.80
218.05
225.23
225.23
+1.00%
12,563,100
2.06
Mar 03, 2025
235.37
235.37
220.95
223.01
223.01
-4.19%
10,001,220
1.66
Feb 28, 2025
228.37
233.78
225.63
232.77
232.77
+1.74%
8,654,651
1.45
Feb 27, 2025
246.07
246.38
228.70
228.79
228.79
-6.16%
10,520,630
1.79
Feb 26, 2025
241.60
246.12
240.90
243.82
243.82
+2.34%
6,675,886
1.13
Feb 25, 2025
242.71
243.78
237.34
238.25
238.25
-2.12%
7,658,557
1.30
Feb 24, 2025
251.30
252.06
243.28
243.42
243.42
-2.63%
7,518,002
1.28
Feb 21, 2025
258.35
258.70
249.19
249.99
249.99
-3.03%
7,578,486
1.29
Feb 20, 2025
258.07
259.63
254.92
257.80
257.80
+0.18%
4,401,707
0.74
Feb 19, 2025
255.98
258.38
253.88
257.34
257.34
+0.44%
3,025,373
0.51
Feb 18, 2025
254.72
257.20
253.34
256.22
256.22
+1.44%
6,361,446
1.07
Feb 14, 2025
252.00
253.22
250.63
252.58
252.58
+0.26%
4,279,519
0.71
Feb 13, 2025
248.00
252.09
247.79
251.92
251.92
+1.37%
4,486,146
0.74
Feb 12, 2025
245.70
248.74
244.54
248.51
248.51
-0.54%
4,212,803
0.70
Feb 11, 2025
247.70
251.04
247.41
249.87
249.87
+0.10%
3,134,879
0.52
Feb 10, 2025
247.00
250.29
247.00
249.62
249.62
+1.89%
4,231,308
0.69
Feb 07, 2025
249.56
250.65
243.48
245.00
245.00
-1.35%
7,258,908
1.19
Feb 06, 2025
247.18
248.43
245.61
248.35
248.35
+0.49%
4,877,200
0.80
Feb 05, 2025
242.12
247.50
240.40
247.14
247.14
+2.35%
4,811,115
0.79
Feb 04, 2025
238.81
242.62
238.58
241.47
241.47
+1.13%
4,579,021
0.74
Feb 03, 2025
235.97
241.64
235.12
238.78
238.78
-1.99%
7,479,648
1.22
Jan 31, 2025
246.17
251.46
242.92
243.62
243.62
-0.63%
8,021,088
1.32
Rows: