Education
About Us
Working with TipRanks
Follow Us
U.S. Silica Holdings Inc. (SLCA)
:SLCA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2024
15.49
15.51
15.49
15.49
15.49
0.00%
0
0.00
Aug 02, 2024
15.49
15.51
15.49
15.49
15.49
0.00%
0
0.00
Aug 01, 2024
15.49
15.51
15.49
15.49
15.49
0.00%
0
0.00
Jul 31, 2024
15.49
15.51
15.49
15.49
15.49
-0.06%
4,767,680
2.62
Jul 30, 2024
15.50
15.51
15.49
15.50
15.50
+0.06%
5,628,267
3.11
Jul 29, 2024
15.49
15.51
15.48
15.49
15.49
0.00%
1,451,774
0.72
Jul 26, 2024
15.49
15.50
15.48
15.49
15.49
-0.06%
1,270,860
0.63
Jul 25, 2024
15.50
15.50
15.48
15.50
15.50
0.00%
994,808
0.49
Jul 24, 2024
15.47
15.52
15.47
15.50
15.50
+0.19%
2,271,379
1.14
Jul 23, 2024
15.48
15.48
15.47
15.47
15.47
-0.06%
1,101,799
0.56
Jul 22, 2024
15.46
15.49
15.45
15.48
15.48
+0.26%
2,837,916
1.45
Jul 19, 2024
15.45
15.46
15.43
15.44
15.44
-0.13%
6,054,368
3.24
Jul 18, 2024
15.45
15.47
15.44
15.46
15.46
+0.06%
1,519,964
0.82
Jul 17, 2024
15.47
15.47
15.42
15.45
15.45
-0.06%
1,718,021
0.94
Jul 16, 2024
15.45
15.49
15.45
15.46
15.46
+0.13%
2,786,043
1.54
Jul 15, 2024
15.46
15.48
15.44
15.44
15.44
-0.13%
1,633,878
0.91
Jul 12, 2024
15.45
15.48
15.45
15.46
15.46
0.00%
1,509,943
0.85
Jul 11, 2024
15.47
15.48
15.45
15.46
15.46
0.00%
848,819
0.48
Jul 10, 2024
15.45
15.48
15.44
15.46
15.46
+0.13%
1,069,272
0.61
Jul 09, 2024
15.44
15.46
15.44
15.44
15.44
0.00%
1,205,014
0.69
Jul 08, 2024
15.44
15.46
15.44
15.44
15.44
0.00%
1,293,158
0.74
Jul 05, 2024
15.44
15.46
15.43
15.44
15.44
0.00%
1,340,836
0.77
Jul 03, 2024
15.44
15.45
15.43
15.44
15.44
0.00%
661,235
0.38
Jul 02, 2024
15.44
15.46
15.41
15.44
15.44
+0.06%
2,326,836
1.34
Jul 01, 2024
15.45
15.46
15.42
15.43
15.43
-0.13%
1,389,077
0.81
Jun 28, 2024
15.47
15.48
15.43
15.45
15.45
0.00%
2,462,720
1.45
Jun 27, 2024
15.44
15.45
15.42
15.45
15.45
+0.19%
2,182,566
1.31
Jun 26, 2024
15.41
15.44
15.40
15.42
15.42
-0.06%
2,337,957
1.42
Jun 25, 2024
15.40
15.44
15.40
15.43
15.43
+0.26%
3,868,884
2.43
Jun 24, 2024
15.45
15.45
15.38
15.39
15.39
+0.98%
2,135,685
1.37
Jun 21, 2024
15.40
15.41
15.24
15.24
15.24
-1.04%
11,121,110
7.96
Jun 20, 2024
15.38
15.41
15.37
15.40
15.40
+0.20%
2,728,726
1.99
Jun 18, 2024
15.38
15.40
15.37
15.37
15.37
-0.13%
1,812,289
1.34
Jun 17, 2024
15.37
15.40
15.37
15.39
15.39
+0.07%
1,718,702
1.28
Jun 14, 2024
15.38
15.41
15.36
15.38
15.38
0.00%
1,960,909
1.43
Jun 13, 2024
15.38
15.41
15.37
15.38
15.38
-0.06%
2,642,807
1.97
Jun 12, 2024
15.40
15.43
15.37
15.39
15.39
+0.07%
1,403,040
1.05
Jun 11, 2024
15.40
15.40
15.33
15.38
15.38
-0.13%
4,866,905
3.83
Jun 10, 2024
15.51
15.51
15.40
15.40
15.40
-0.71%
1,397,156
1.11
Jun 07, 2024
15.45
15.52
15.43
15.51
15.51
+0.39%
1,174,170
0.93
Jun 06, 2024
15.52
15.53
15.45
15.45
15.45
-0.52%
526,672
0.42
Jun 05, 2024
15.50
15.54
15.48
15.53
15.53
+0.45%
399,978
0.32
Jun 04, 2024
15.46
15.47
15.33
15.46
15.46
-0.13%
699,306
0.55
Jun 03, 2024
15.52
15.53
15.47
15.48
15.48
-0.06%
1,367,365
1.08
May 31, 2024
15.51
15.52
15.49
15.49
15.49
+0.13%
1,422,787
1.13
May 30, 2024
15.45
15.56
15.45
15.47
15.47
+0.13%
1,647,131
1.32
May 29, 2024
15.51
15.52
15.43
15.45
15.45
-0.39%
1,104,912
0.87
May 28, 2024
15.53
15.54
15.50
15.51
15.51
0.00%
675,549
0.53
May 24, 2024
15.50
15.54
15.44
15.51
15.51
+0.13%
946,663
0.74
May 23, 2024
15.44
15.50
15.41
15.49
15.49
+0.32%
501,865
0.39
Rows: