Education
About Us
Working with TipRanks
Follow Us
U.S. Silica Holdings Inc. (SLCA)
:SLCA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2024
15.49
15.51
15.49
15.49
15.49
0.00%
0
0.00
Aug 02, 2024
15.49
15.51
15.49
15.49
15.49
0.00%
0
0.00
Aug 01, 2024
15.49
15.51
15.49
15.49
15.49
0.00%
0
0.00
Jul 31, 2024
15.49
15.51
15.49
15.49
15.49
-0.06%
4,767,680
2.62
Jul 30, 2024
15.50
15.51
15.49
15.50
15.50
+0.06%
5,628,267
3.11
Jul 29, 2024
15.49
15.51
15.48
15.49
15.49
0.00%
1,451,774
0.72
Jul 26, 2024
15.49
15.50
15.48
15.49
15.49
-0.06%
1,270,860
0.63
Jul 25, 2024
15.50
15.50
15.48
15.50
15.50
0.00%
994,808
0.49
Jul 24, 2024
15.47
15.52
15.47
15.50
15.50
+0.19%
2,271,379
1.14
Jul 23, 2024
15.48
15.48
15.47
15.47
15.47
-0.06%
1,101,799
0.56
Jul 22, 2024
15.46
15.49
15.45
15.48
15.48
+0.26%
2,837,916
1.45
Jul 19, 2024
15.45
15.46
15.43
15.44
15.44
-0.13%
6,054,368
3.24
Jul 18, 2024
15.45
15.47
15.44
15.46
15.46
+0.06%
1,519,964
0.82
Rows: