Education
About Us
Working with TipRanks
Follow Us
Silvercrest Metals (SILV)
:SILV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 21, 2025
11.65
11.66
11.41
11.55
11.55
0.00%
0
0.00
Feb 20, 2025
11.65
11.66
11.41
11.55
11.55
0.00%
0
0.00
Feb 19, 2025
11.65
11.66
11.41
11.55
11.55
0.00%
0
0.00
Feb 18, 2025
11.65
11.66
11.41
11.55
11.55
0.00%
0
0.00
Feb 14, 2025
11.65
11.66
11.41
11.55
11.55
0.00%
0
0.00
Feb 13, 2025
11.65
11.66
11.41
11.55
11.55
-0.86%
5,650,580
2.94
Feb 12, 2025
11.17
11.98
11.15
11.65
11.65
+3.83%
3,371,045
1.77
Feb 11, 2025
11.07
11.46
10.91
11.22
11.22
-0.44%
2,403,547
1.23
Feb 10, 2025
11.50
11.64
11.18
11.27
11.27
+1.71%
1,953,713
0.98
Feb 07, 2025
11.23
11.52
11.03
11.08
11.08
+0.09%
2,299,390
1.16
Feb 06, 2025
11.24
11.25
10.93
11.07
11.07
-2.12%
2,864,621
1.47
Feb 05, 2025
11.15
11.76
11.15
11.31
11.31
+1.98%
3,404,684
1.77
Feb 04, 2025
11.05
11.27
10.81
11.09
11.09
+2.40%
2,396,347
1.24
Feb 03, 2025
10.56
11.17
10.46
10.83
10.83
+3.14%
2,669,913
1.40
Jan 31, 2025
11.01
11.04
10.38
10.50
10.50
-4.02%
3,903,531
2.08
Jan 30, 2025
10.45
11.07
10.36
10.94
10.94
+7.36%
1,939,653
1.04
Jan 29, 2025
10.03
10.33
9.94
10.19
10.19
+1.49%
1,250,399
0.67
Jan 28, 2025
9.73
10.13
9.59
10.04
10.04
+3.93%
1,034,877
0.55
Jan 27, 2025
9.86
9.86
9.54
9.66
9.66
-4.07%
1,251,288
0.65
Jan 24, 2025
10.31
10.43
10.00
10.07
10.07
+1.10%
1,388,354
0.72
Jan 23, 2025
9.92
10.05
9.78
9.96
9.96
-1.78%
1,348,806
0.68
Jan 22, 2025
10.21
10.41
9.98
10.14
10.14
+0.20%
1,480,264
0.73
Jan 21, 2025
9.95
10.35
9.90
10.12
10.12
+2.64%
1,419,388
0.69
Jan 17, 2025
9.74
10.02
9.65
9.86
9.86
-0.20%
2,796,365
1.36
Jan 16, 2025
10.31
10.38
9.86
9.88
9.88
-3.61%
906,978
0.43
Jan 15, 2025
10.34
10.45
10.01
10.25
10.25
+1.69%
917,326
0.44
Jan 14, 2025
9.51
10.15
9.51
10.08
10.08
+6.33%
1,346,399
0.64
Jan 13, 2025
9.69
9.73
9.38
9.48
9.48
-4.53%
2,159,285
1.01
Jan 10, 2025
10.30
10.50
9.88
9.93
9.93
-2.26%
1,621,951
0.76
Jan 08, 2025
9.85
10.21
9.73
10.16
10.16
+4.63%
2,158,972
0.99
Jan 07, 2025
9.94
10.22
9.59
9.71
9.71
+0.31%
3,570,885
1.63
Jan 06, 2025
9.59
9.87
9.59
9.68
9.68
+1.15%
1,406,583
0.59
Jan 03, 2025
9.77
9.89
9.54
9.57
9.57
-2.45%
1,062,644
0.44
Jan 02, 2025
9.25
9.89
9.25
9.81
9.81
+7.80%
1,251,251
0.52
Dec 31, 2024
8.85
9.16
8.85
9.10
9.10
+2.02%
845,636
0.35
Dec 30, 2024
9.02
9.19
8.81
8.92
8.92
-2.41%
1,329,075
0.56
Dec 27, 2024
9.25
9.28
9.03
9.14
9.14
-2.66%
859,141
0.36
Dec 26, 2024
9.23
9.41
9.18
9.39
9.39
+2.40%
1,221,872
0.51
Dec 24, 2024
9.30
9.30
9.06
9.17
9.17
-0.54%
1,292,220
0.54
Dec 23, 2024
9.14
9.30
8.90
9.22
9.22
+0.33%
1,512,572
0.63
Dec 20, 2024
9.09
9.42
9.04
9.19
9.19
+1.10%
3,428,908
1.45
Dec 19, 2024
9.43
9.50
9.00
9.09
9.09
-2.15%
1,609,058
0.68
Dec 18, 2024
10.01
10.14
9.22
9.29
9.29
-7.56%
2,316,275
0.98
Dec 17, 2024
9.78
10.10
9.71
10.05
10.05
+0.50%
907,955
0.38
Dec 16, 2024
10.44
10.44
9.95
10.00
10.00
-3.57%
1,164,871
0.49
Dec 13, 2024
10.61
10.72
10.25
10.37
10.37
-4.34%
1,030,753
0.43
Dec 12, 2024
11.14
11.23
10.84
10.84
10.84
-6.39%
1,577,777
0.65
Dec 11, 2024
11.06
11.58
11.06
11.58
11.58
+5.27%
2,268,815
0.93
Dec 10, 2024
11.21
11.45
10.92
11.00
11.00
-1.17%
1,772,889
0.73
Dec 09, 2024
10.97
11.66
10.74
11.13
11.13
+7.12%
3,683,643
1.55
Rows: