Education
About Us
Working with TipRanks
Follow Us
Silk Road Medical (SILK)
:SILK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2024
27.49
27.51
27.49
27.49
27.49
0.00%
0
0.00
Sep 20, 2024
27.49
27.51
27.49
27.49
27.49
0.00%
0
0.00
Sep 19, 2024
27.49
27.51
27.49
27.49
27.49
0.00%
0
0.00
Sep 18, 2024
27.49
27.51
27.49
27.49
27.49
0.00%
0
0.00
Sep 17, 2024
27.49
27.51
27.49
27.49
27.49
0.00%
0
0.00
Sep 16, 2024
27.49
27.51
27.49
27.49
27.49
-0.04%
2,308,974
1.15
Sep 13, 2024
27.48
27.50
27.48
27.50
27.50
+0.81%
5,774,819
3.00
Sep 12, 2024
27.21
27.29
27.18
27.28
27.28
+0.15%
676,538
0.35
Sep 11, 2024
27.15
27.26
27.12
27.24
27.24
+0.18%
803,027
0.42
Sep 10, 2024
27.10
27.19
27.07
27.19
27.19
+0.41%
518,796
0.27
Sep 09, 2024
27.07
27.11
27.02
27.08
27.08
+0.22%
947,567
0.49
Sep 06, 2024
27.09
27.10
27.00
27.02
27.02
0.00%
1,412,320
0.74
Sep 05, 2024
27.10
27.12
27.01
27.02
27.02
-0.26%
1,462,813
0.78
Sep 04, 2024
27.17
27.17
27.03
27.09
27.09
-0.26%
1,589,494
0.85
Sep 03, 2024
27.12
27.16
27.06
27.16
27.16
+0.18%
1,275,905
0.69
Aug 30, 2024
27.10
27.13
27.08
27.11
27.11
+0.11%
845,343
0.45
Aug 29, 2024
27.08
27.12
27.08
27.08
27.08
0.00%
836,564
0.45
Aug 28, 2024
27.10
27.12
27.08
27.08
27.08
-0.07%
1,157,906
0.62
Aug 27, 2024
27.10
27.14
27.09
27.10
27.10
0.00%
539,634
0.29
Aug 26, 2024
27.24
27.25
27.09
27.10
27.10
-0.51%
510,802
0.27
Aug 23, 2024
27.22
27.34
27.19
27.24
27.24
+0.11%
1,691,587
0.92
Aug 22, 2024
27.20
27.25
27.15
27.21
27.21
+0.18%
707,423
0.38
Aug 21, 2024
27.07
27.18
27.07
27.16
27.16
+0.41%
1,086,309
0.59
Aug 20, 2024
27.09
27.10
27.05
27.05
27.05
-0.11%
362,191
0.20
Aug 19, 2024
27.13
27.13
27.04
27.08
27.08
-0.15%
1,889,368
1.04
Aug 16, 2024
27.08
27.13
27.07
27.12
27.12
+0.04%
677,956
0.37
Aug 15, 2024
27.15
27.15
27.04
27.11
27.11
-0.04%
872,753
0.48
Aug 14, 2024
27.02
27.12
27.00
27.12
27.12
+0.41%
1,171,088
0.65
Aug 13, 2024
27.05
27.05
26.99
27.01
27.01
-0.15%
894,556
0.50
Aug 12, 2024
27.04
27.11
27.01
27.05
27.05
-0.62%
2,382,369
1.35
Aug 09, 2024
27.11
27.23
27.10
27.22
27.22
+0.41%
1,172,019
0.67
Aug 08, 2024
26.97
27.13
26.70
27.11
27.11
+0.18%
5,069,415
3.02
Aug 07, 2024
27.07
27.15
27.05
27.06
27.06
-0.04%
920,587
0.55
Aug 06, 2024
27.03
27.11
26.99
27.07
27.07
+0.19%
866,210
0.52
Aug 05, 2024
26.95
27.05
26.90
27.02
27.02
0.00%
1,843,316
1.12
Aug 02, 2024
26.99
27.06
26.90
27.02
27.02
-0.11%
1,005,979
0.61
Aug 01, 2024
27.05
27.07
27.03
27.05
27.05
+0.15%
1,207,834
0.73
Jul 31, 2024
27.04
27.06
27.01
27.01
27.01
-0.11%
1,613,839
0.98
Jul 30, 2024
27.05
27.05
27.01
27.04
27.04
+0.04%
1,109,568
0.68
Jul 29, 2024
27.04
27.06
27.02
27.03
27.03
+0.04%
1,330,586
0.82
Jul 26, 2024
27.05
27.05
26.97
27.02
27.02
+0.04%
1,077,613
0.67
Jul 25, 2024
27.09
27.09
26.99
27.01
27.01
-0.26%
1,378,699
0.86
Jul 24, 2024
27.05
27.11
27.03
27.08
27.08
+0.11%
1,821,481
1.16
Jul 23, 2024
27.05
27.08
27.04
27.05
27.05
-0.04%
809,202
0.51
Jul 22, 2024
27.10
27.10
27.02
27.06
27.06
-0.04%
1,202,970
0.77
Jul 19, 2024
27.10
27.12
27.02
27.07
27.07
+0.07%
703,256
0.45
Jul 18, 2024
27.12
27.14
27.04
27.05
27.05
-0.15%
766,891
0.49
Jul 17, 2024
27.05
27.19
27.02
27.09
27.09
+0.07%
1,091,014
0.71
Jul 16, 2024
27.14
27.14
27.01
27.07
27.07
-0.07%
1,583,152
1.04
Jul 15, 2024
27.12
27.17
27.05
27.09
27.09
0.00%
473,188
0.31
Rows: