Education
About Us
Working with TipRanks
Follow Us
Shanghai Electric Group Company Limited Class H (SIELF)
OTHER OTC:SIELF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.52
0.55
0.49
0.52
0.52
+0.97%
0
0.00
Mar 20, 2026
0.52
0.56
0.48
0.52
0.52
-4.43%
0
0.00
Mar 19, 2026
0.54
0.58
0.50
0.54
0.54
-3.39%
0
0.00
Mar 18, 2026
0.56
0.60
0.52
0.56
0.56
+2.19%
0
0.00
Mar 17, 2026
0.55
0.59
0.51
0.55
0.55
-2.83%
0
0.00
Mar 16, 2026
0.57
0.60
0.53
0.57
0.57
-3.91%
0
0.00
Mar 13, 2026
0.59
0.63
0.55
0.59
0.59
-2.16%
0
0.00
Mar 12, 2026
0.60
0.64
0.56
0.60
0.60
-0.50%
0
0.00
Mar 11, 2026
0.60
0.64
0.57
0.60
0.60
+0.50%
0
0.00
Mar 10, 2026
0.60
0.64
0.57
0.60
0.60
-1.48%
0
0.00
Mar 09, 2026
0.61
0.64
0.58
0.61
0.61
+3.39%
0
0.00
Mar 06, 2026
0.59
0.63
0.55
0.59
0.59
+7.47%
0
0.00
Mar 05, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.59
0.51
0.55
0.55
-7.26%
0
0.00
Mar 03, 2026
0.59
0.63
0.56
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.63
0.56
0.59
0.59
-1.66%
0
0.00
Feb 27, 2026
0.60
0.64
0.56
0.60
0.60
-1.47%
0
0.00
Feb 26, 2026
0.61
0.65
0.58
0.61
0.61
+2.52%
0
0.00
Feb 25, 2026
0.60
0.63
0.56
0.60
0.60
-2.61%
0
0.00
Feb 24, 2026
0.61
0.65
0.58
0.61
0.61
+0.66%
0
0.00
Feb 23, 2026
0.61
0.64
0.57
0.61
0.61
+0.16%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
+6.30%
499
2.83
Feb 19, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Feb 18, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
-2.40%
1,000
6.24
Feb 16, 2026
0.58
0.62
0.55
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.62
0.55
0.58
0.58
+2.64%
0
0.00
Feb 12, 2026
0.57
0.61
0.53
0.57
0.57
-3.56%
0
0.00
Feb 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
6,000
92.20
Jan 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 21, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
+8.27%
100
1.58
Jan 19, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Jan 15, 2026
0.57
0.60
0.53
0.57
0.57
-0.70%
0
0.00
Jan 14, 2026
0.57
0.61
0.53
0.57
0.57
+0.89%
0
0.00
Jan 13, 2026
0.56
0.60
0.53
0.56
0.56
-0.70%
0
0.00
Rows: