Education
About Us
Working with TipRanks
Follow Us
Shanghai Electric Group Company Limited Class H (SIELF)
OTHER OTC:SIELF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
0.61
0.65
0.58
0.61
0.61
+0.66%
0
0.00
Feb 23, 2026
0.61
0.64
0.57
0.61
0.61
+0.16%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
+6.30%
499
2.83
Feb 19, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Feb 18, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
-2.40%
1,000
6.24
Feb 16, 2026
0.58
0.62
0.55
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.62
0.55
0.58
0.58
+2.64%
0
0.00
Feb 12, 2026
0.57
0.61
0.53
0.57
0.57
-3.56%
0
0.00
Feb 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
6,000
92.20
Jan 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 21, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
+8.27%
100
1.58
Jan 19, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Jan 15, 2026
0.57
0.60
0.53
0.57
0.57
-0.70%
0
0.00
Jan 14, 2026
0.57
0.61
0.53
0.57
0.57
+0.89%
0
0.00
Jan 13, 2026
0.56
0.60
0.53
0.56
0.56
-0.70%
0
0.00
Jan 12, 2026
0.57
0.61
0.53
0.57
0.57
-1.56%
0
0.00
Jan 09, 2026
0.58
0.61
0.54
0.58
0.58
-1.03%
0
0.00
Jan 08, 2026
0.58
0.62
0.55
0.58
0.58
+5.05%
0
0.00
Jan 07, 2026
0.56
0.59
0.52
0.56
0.56
+3.54%
0
0.00
Jan 06, 2026
0.54
0.58
0.50
0.54
0.54
+0.94%
0
0.00
Jan 05, 2026
0.53
0.57
0.49
0.53
0.53
+7.93%
0
0.00
Jan 02, 2026
0.49
0.53
0.46
0.49
0.49
0.00%
0
0.00
Jan 01, 2026
0.49
0.53
0.46
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.49
0.53
0.46
0.49
0.49
-1.20%
0
0.00
Dec 30, 2025
0.50
0.54
0.46
0.50
0.50
+2.05%
0
0.00
Dec 29, 2025
0.49
0.53
0.45
0.49
0.49
-5.43%
0
0.00
Dec 26, 2025
0.52
0.56
0.48
0.52
0.52
+0.78%
0
0.00
Dec 25, 2025
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.51
0.55
0.47
0.51
0.51
+0.79%
0
0.00
Dec 23, 2025
0.51
0.55
0.47
0.51
0.51
+0.20%
0
0.00
Dec 22, 2025
0.51
0.55
0.47
0.51
0.51
+0.60%
0
0.00
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
+36.96%
4,000
∞
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Rows: