Education
About Us
Working with TipRanks
Follow Us
SGL Carbon SE (SGLFF)
OTHER OTC:SGLFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.56
5.02
4.10
4.56
4.56
-1.94%
0
0.00
Mar 05, 2026
4.65
5.03
4.27
4.65
4.65
+0.65%
0
0.00
Mar 04, 2026
4.62
4.96
4.28
4.62
4.62
+1.65%
0
0.00
Mar 03, 2026
4.55
4.92
4.17
4.55
4.55
-6.10%
0
0.00
Mar 02, 2026
4.84
5.22
4.46
4.84
4.84
-0.21%
0
0.00
Feb 27, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 26, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 25, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 24, 2026
4.85
4.85
4.85
4.85
4.85
-14.91%
300
0.47
Feb 23, 2026
5.69
5.70
5.69
5.70
5.70
0.00%
0
0.00
Feb 20, 2026
5.69
5.70
5.69
5.70
5.70
0.00%
0
0.00
Feb 19, 2026
5.69
5.70
5.69
5.70
5.70
0.00%
0
0.00
Feb 18, 2026
5.69
5.70
5.69
5.70
5.70
0.00%
0
0.00
Feb 17, 2026
5.69
5.70
5.69
5.70
5.70
+13.32%
300
0.45
Feb 16, 2026
5.48
5.48
5.03
5.03
5.03
0.00%
0
0.00
Feb 13, 2026
5.48
5.48
5.03
5.03
5.03
+3.71%
6,200
10.98
Feb 12, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 11, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 10, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 09, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
170
0.30
Feb 06, 2026
4.90
4.90
4.85
4.85
4.85
0.00%
0
0.00
Feb 05, 2026
4.90
4.90
4.85
4.85
4.85
0.00%
0
0.00
Feb 04, 2026
4.90
4.90
4.85
4.85
4.85
0.00%
0
0.00
Feb 03, 2026
4.90
4.90
4.85
4.85
4.85
0.00%
0
0.00
Feb 02, 2026
4.90
4.90
4.85
4.85
4.85
+0.73%
2,998
5.83
Jan 30, 2026
4.82
4.90
4.73
4.82
4.82
0.00%
0
0.00
Jan 29, 2026
4.82
4.90
4.73
4.82
4.82
0.00%
0
0.00
Jan 28, 2026
4.82
4.90
4.73
4.82
4.82
0.00%
0
0.00
Jan 27, 2026
4.82
4.90
4.73
4.82
4.82
+1.16%
0
0.00
Jan 26, 2026
4.76
4.90
4.62
4.76
4.76
+5.31%
0
0.00
Jan 23, 2026
4.52
4.52
4.52
4.52
4.52
+5.12%
10,001
28.10
Jan 22, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jan 21, 2026
4.30
4.30
4.30
4.30
4.30
-5.49%
400
1.14
Jan 20, 2026
4.55
4.55
4.52
4.55
4.55
+0.93%
3,019
10.01
Jan 19, 2026
4.51
4.51
4.51
4.51
4.51
0.00%
0
0.00
Jan 16, 2026
4.51
4.51
4.51
4.51
4.51
+15.00%
500
1.70
Jan 15, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jan 14, 2026
3.92
3.92
3.92
3.92
3.92
-0.76%
120
0.41
Jan 13, 2026
3.95
4.30
3.60
3.95
3.95
0.00%
0
0.00
Jan 12, 2026
3.95
4.30
3.60
3.95
3.95
0.00%
0
0.00
Jan 09, 2026
3.95
4.30
3.60
3.95
3.95
-1.50%
0
0.00
Jan 08, 2026
4.01
4.42
3.60
4.01
4.01
-1.11%
0
0.00
Jan 07, 2026
4.06
4.51
3.60
4.06
4.06
+1.12%
0
0.00
Jan 06, 2026
4.01
4.42
3.60
4.01
4.01
+2.43%
0
0.00
Jan 05, 2026
3.92
4.23
3.60
3.92
3.92
+0.51%
0
0.00
Jan 02, 2026
3.90
4.19
3.60
3.90
3.90
+0.26%
0
0.00
Jan 01, 2026
3.89
4.17
3.60
3.89
3.89
0.00%
0
0.00
Dec 31, 2025
3.89
4.17
3.60
3.89
3.89
-0.13%
0
0.00
Dec 30, 2025
3.89
4.18
3.60
3.89
3.89
-0.56%
0
0.00
Dec 29, 2025
3.91
3.91
3.91
3.91
3.91
+9.49%
100
0.29
Rows: