Education
About Us
Working with TipRanks
Follow Us
Sg Blocks Inc (SGBX)
NASDAQ:SGBX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
10.40
10.49
9.31
9.82
9.82
-5.58%
198,454
0.45
Sep 18, 2025
9.27
10.50
9.07
10.40
10.40
+15.56%
112,206
0.26
Sep 17, 2025
8.60
9.38
8.38
9.00
9.00
+8.30%
158,820
0.36
Sep 16, 2025
8.41
8.42
8.21
8.31
8.31
-0.95%
15,809
0.04
Sep 15, 2025
8.86
9.03
8.26
8.39
8.39
-4.44%
34,346
0.08
Sep 12, 2025
10.10
10.20
8.54
8.78
8.78
-13.33%
57,291
0.13
Sep 11, 2025
8.20
10.40
8.20
10.13
10.13
+24.29%
112,996
0.26
Sep 10, 2025
7.77
8.65
7.69
8.15
8.15
+8.96%
59,309
0.14
Sep 09, 2025
7.06
7.60
7.00
7.48
7.48
-2.22%
40,165
0.09
Sep 08, 2025
7.40
8.20
7.12
7.65
7.65
-4.45%
185,873
0.43
Sep 05, 2025
9.03
9.03
7.81
8.01
8.01
-6.36%
89,276
0.21
Sep 04, 2025
9.13
9.26
7.84
8.55
8.55
-22.73%
119,216
0.28
Sep 03, 2025
11.07
11.26
10.74
11.07
11.06
-1.21%
27,305
0.06
Sep 02, 2025
11.20
11.39
10.88
11.20
11.20
-2.23%
16,891
0.04
Aug 29, 2025
11.39
11.84
11.26
11.46
11.46
-1.81%
21,365
0.05
Aug 28, 2025
11.22
11.86
11.15
11.67
11.67
+1.28%
38,031
0.09
Aug 27, 2025
11.14
11.84
11.01
11.52
11.52
-0.28%
61,934
0.14
Aug 26, 2025
11.62
12.13
11.49
11.55
11.55
-6.18%
118,571
0.26
Aug 25, 2025
13.02
13.40
11.80
12.31
12.31
+6.77%
1,715,732
3.93
Aug 22, 2025
11.72
12.30
11.08
11.53
11.53
-0.89%
132,974
0.30
Aug 21, 2025
12.28
12.86
11.51
11.64
11.64
-15.95%
98,872
0.22
Aug 20, 2025
14.42
14.48
13.33
13.84
13.84
-3.39%
34,248
0.08
Aug 19, 2025
15.74
15.74
14.14
14.33
14.33
-8.17%
57,424
0.13
Aug 18, 2025
16.44
16.50
15.28
15.60
15.60
+1.04%
49,803
0.11
Aug 15, 2025
16.40
16.40
15.06
15.44
15.44
-8.56%
67,332
0.15
Aug 14, 2025
17.34
17.34
15.93
16.89
16.89
-1.72%
66,241
0.15
Aug 13, 2025
19.81
19.81
16.54
17.18
17.18
-11.39%
135,640
0.31
Aug 12, 2025
20.61
21.63
18.56
19.39
19.39
-10.93%
127,299
0.29
Aug 11, 2025
23.50
24.91
18.19
21.77
21.77
-14.93%
279,360
0.64
Aug 08, 2025
24.57
30.85
21.55
25.59
25.59
+38.85%
6,771,690
20.56
Aug 07, 2025
22.34
24.70
17.28
18.43
18.43
-21.53%
496,846
1.55
Aug 06, 2025
26.82
38.78
21.18
23.49
23.49
+89.86%
15,936,953
232.37
Aug 05, 2025
15.70
15.70
11.67
12.37
12.37
-20.88%
119,511
1.79
Aug 04, 2025
16.34
16.92
15.44
15.64
15.64
-0.69%
50,765
0.77
Aug 01, 2025
23.04
23.10
14.53
15.74
15.74
-56.80%
167,457
2.64
Jul 31, 2025
42.28
43.69
33.82
36.45
36.45
-13.85%
18,990
0.30
Jul 30, 2025
41.54
43.53
39.11
42.31
42.31
+8.38%
49,735
0.80
Jul 29, 2025
38.98
43.20
37.44
39.04
39.04
+1.15%
14,381
0.23
Jul 28, 2025
38.41
39.69
38.34
38.60
38.60
+0.52%
4,758
0.08
Jul 25, 2025
39.23
39.23
37.18
38.40
38.40
-2.17%
2,434
0.04
Jul 24, 2025
39.51
40.60
38.87
39.25
39.25
-3.40%
1,233
0.02
Jul 23, 2025
38.45
40.76
38.45
40.63
40.63
+5.29%
2,625
0.04
Jul 22, 2025
40.19
40.19
37.82
38.59
38.59
-1.15%
1,753
0.03
Jul 21, 2025
39.68
40.32
38.40
39.04
39.04
-1.37%
4,026
0.06
Jul 18, 2025
39.46
40.80
38.43
39.58
39.58
+0.55%
891
0.01
Jul 17, 2025
39.17
39.69
38.28
39.37
39.37
+0.11%
2,761
0.04
Jul 16, 2025
39.06
39.71
37.34
39.32
39.32
+0.72%
4,752
0.08
Jul 15, 2025
40.32
40.77
38.40
39.04
39.04
-3.48%
1,824
0.03
Jul 14, 2025
40.96
42.88
39.68
40.45
40.45
-1.11%
2,036
0.03
Jul 11, 2025
40.97
42.18
39.69
40.90
40.90
+0.28%
2,792
0.04
Rows: