Education
About Us
Working with TipRanks
Follow Us
Sg Blocks Inc (SGBX)
NASDAQ:SGBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.71
2.74
2.36
2.39
2.39
-0.83%
6,958,041
0.78
Dec 18, 2025
2.59
2.73
2.38
2.41
2.41
-9.40%
931,403
0.10
Dec 17, 2025
2.88
3.03
2.57
2.66
2.66
-5.00%
492,394
0.06
Dec 16, 2025
3.02
3.07
2.68
2.80
2.80
-9.09%
812,262
0.09
Dec 15, 2025
3.51
3.55
2.97
3.08
3.08
-12.25%
1,135,763
0.13
Dec 12, 2025
3.77
3.84
3.45
3.51
3.51
-9.30%
672,401
0.08
Dec 11, 2025
3.65
3.89
3.30
3.87
3.87
+5.74%
1,344,499
0.15
Dec 10, 2025
3.85
4.05
3.62
3.66
3.66
-6.15%
1,384,101
0.16
Dec 09, 2025
3.80
3.96
3.52
3.90
3.90
+3.45%
1,634,358
0.19
Dec 08, 2025
4.05
4.50
3.71
3.77
3.77
-1.05%
3,015,646
0.34
Dec 05, 2025
4.01
4.03
3.43
3.81
3.81
-6.16%
2,293,620
0.26
Dec 04, 2025
3.30
4.29
3.30
4.06
4.06
+24.92%
8,828,997
1.02
Dec 03, 2025
3.03
3.30
2.91
3.25
3.25
+7.26%
1,135,815
0.13
Dec 02, 2025
3.18
3.25
2.95
3.03
3.03
-7.34%
1,716,694
0.20
Dec 01, 2025
3.50
3.59
3.17
3.27
3.27
+0.31%
2,406,485
0.28
Nov 28, 2025
3.70
3.75
3.04
3.26
3.26
-16.41%
3,179,825
0.37
Nov 26, 2025
3.07
4.04
3.06
3.90
3.90
+22.26%
5,858,571
0.70
Nov 25, 2025
2.99
3.50
2.72
3.19
3.19
+4.25%
4,262,914
0.51
Nov 24, 2025
3.89
3.89
2.75
3.06
3.06
-17.96%
5,657,337
0.69
Nov 21, 2025
4.03
4.89
3.25
3.73
3.73
-2.36%
23,004,971
2.91
Nov 20, 2025
6.86
9.34
3.51
3.82
3.82
-37.07%
88,571,992
13.64
Nov 19, 2025
4.15
7.17
3.90
6.07
6.07
+78.01%
117,159,000
25.27
Nov 18, 2025
3.22
3.88
2.91
3.41
3.41
+5.90%
14,293,070
3.24
Nov 17, 2025
2.39
3.66
2.25
3.22
3.22
+49.77%
20,730,631
5.08
Nov 14, 2025
2.88
2.96
2.12
2.15
2.15
-31.96%
3,654,439
0.91
Nov 13, 2025
3.26
3.98
2.74
3.16
3.16
+32.22%
71,158,289
24.57
Nov 12, 2025
1.88
2.44
1.88
2.39
2.39
+26.46%
3,835,063
1.35
Nov 11, 2025
1.90
1.97
1.88
1.89
1.89
-2.58%
136,915
0.05
Nov 10, 2025
2.01
2.09
1.88
1.94
1.94
-4.43%
282,461
0.10
Nov 07, 2025
2.06
2.07
1.97
2.03
2.03
-5.58%
245,353
0.09
Nov 06, 2025
2.14
2.17
1.81
2.15
2.15
-1.38%
637,003
0.22
Nov 05, 2025
2.18
2.23
2.13
2.18
2.18
-1.36%
262,991
0.09
Nov 04, 2025
2.20
2.26
2.18
2.21
2.21
-5.15%
443,311
0.14
Nov 03, 2025
2.26
2.39
2.17
2.33
2.33
+0.43%
739,270
0.23
Oct 31, 2025
2.30
2.39
2.26
2.32
2.32
+1.31%
223,449
0.07
Oct 30, 2025
2.25
2.38
2.14
2.29
2.29
-7.29%
578,157
0.18
Oct 29, 2025
2.50
2.58
2.36
2.47
2.47
-1.20%
1,019,838
0.32
Oct 28, 2025
2.49
2.60
2.44
2.50
2.50
+3.31%
654,785
0.21
Oct 27, 2025
2.50
2.57
2.40
2.42
2.42
-2.42%
830,731
0.27
Oct 24, 2025
2.68
2.68
2.41
2.48
2.48
-16.22%
2,061,770
0.67
Oct 23, 2025
3.06
3.74
2.73
2.96
2.96
+29.82%
39,946,672
16.26
Oct 22, 2025
2.31
2.33
2.03
2.28
2.28
-3.80%
12,544,520
5.56
Oct 21, 2025
2.42
2.43
2.36
2.37
2.37
-2.87%
536,889
0.24
Oct 20, 2025
2.95
2.98
2.34
2.44
2.44
-19.21%
1,510,004
0.68
Oct 17, 2025
3.81
4.25
2.95
3.02
3.02
-1.95%
22,221,711
11.87
Oct 16, 2025
3.22
3.35
3.07
3.08
3.08
+1.99%
3,222,402
1.77
Oct 15, 2025
3.63
3.74
3.00
3.02
3.02
-21.35%
950,189
0.53
Oct 14, 2025
4.15
4.26
3.65
3.84
3.84
-23.35%
1,126,022
0.63
Oct 13, 2025
5.30
5.89
4.95
5.01
5.01
-19.71%
1,081,189
0.61
Oct 10, 2025
5.55
7.38
5.28
6.24
6.24
+92.59%
74,801,078
128.01
Rows: