Education
About Us
Working with TipRanks
Follow Us
Sg Blocks Inc (SGBX)
NASDAQ:SGBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1.38
1.51
1.31
1.46
1.46
-2.67%
841,139
0.13
Jan 21, 2026
1.46
1.56
1.42
1.50
1.50
+4.17%
2,938,835
0.44
Jan 20, 2026
1.52
1.54
1.42
1.44
1.44
-8.86%
658,668
0.09
Jan 19, 2026
1.62
1.64
1.55
1.58
1.58
0.00%
0
0.00
Jan 16, 2026
1.62
1.64
1.55
1.58
1.58
-3.66%
471,833
0.06
Jan 15, 2026
1.66
1.74
1.55
1.64
1.64
-0.61%
1,067,502
0.14
Jan 14, 2026
1.70
1.76
1.63
1.65
1.65
-7.30%
592,557
0.08
Jan 13, 2026
1.75
1.83
1.61
1.78
1.78
+1.71%
1,778,752
0.23
Jan 12, 2026
1.86
1.87
1.68
1.75
1.75
-5.91%
623,740
0.08
Jan 09, 2026
1.95
1.99
1.86
1.86
1.86
-5.10%
619,637
0.08
Jan 08, 2026
1.92
2.10
1.89
1.96
1.96
+1.55%
597,419
0.08
Jan 07, 2026
2.02
2.07
1.91
1.93
1.93
-5.85%
646,976
0.07
Jan 06, 2026
2.03
2.15
2.02
2.05
2.05
0.00%
294,864
0.03
Jan 05, 2026
2.19
2.22
1.96
2.05
2.05
+0.49%
384,402
0.04
Jan 02, 2026
1.88
2.08
1.88
2.04
2.04
+8.51%
467,963
0.05
Jan 01, 2026
2.03
2.04
1.83
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
2.03
2.04
1.83
1.88
1.88
-8.74%
780,599
0.09
Dec 30, 2025
2.02
2.09
1.93
2.06
2.06
-1.90%
551,286
0.06
Dec 29, 2025
2.16
2.18
2.00
2.10
2.10
-6.67%
462,424
0.05
Dec 26, 2025
2.27
2.29
2.15
2.25
2.25
-2.60%
339,801
0.04
Dec 25, 2025
2.10
2.35
2.10
2.31
2.31
0.00%
0
0.00
Dec 24, 2025
2.10
2.35
2.10
2.31
2.31
+5.96%
368,449
0.04
Dec 23, 2025
2.30
2.32
2.04
2.18
2.18
-8.02%
1,162,787
0.13
Dec 22, 2025
2.45
2.51
2.29
2.37
2.37
-0.84%
881,492
0.10
Dec 19, 2025
2.71
2.74
2.36
2.39
2.39
-0.83%
6,958,041
0.78
Dec 18, 2025
2.59
2.73
2.38
2.41
2.41
-9.40%
931,403
0.10
Dec 17, 2025
2.88
3.03
2.57
2.66
2.66
-5.00%
492,394
0.06
Dec 16, 2025
3.02
3.07
2.68
2.80
2.80
-9.09%
812,262
0.09
Dec 15, 2025
3.51
3.55
2.97
3.08
3.08
-12.25%
1,135,763
0.13
Dec 12, 2025
3.77
3.84
3.45
3.51
3.51
-9.30%
672,401
0.08
Dec 11, 2025
3.65
3.89
3.30
3.87
3.87
+5.74%
1,344,499
0.15
Dec 10, 2025
3.85
4.05
3.62
3.66
3.66
-6.15%
1,384,101
0.16
Dec 09, 2025
3.80
3.96
3.52
3.90
3.90
+3.45%
1,634,358
0.19
Dec 08, 2025
4.05
4.50
3.71
3.77
3.77
-1.05%
3,015,646
0.34
Dec 05, 2025
4.01
4.03
3.43
3.81
3.81
-6.16%
2,293,620
0.26
Dec 04, 2025
3.30
4.29
3.30
4.06
4.06
+24.92%
8,828,997
1.03
Dec 03, 2025
3.03
3.30
2.91
3.25
3.25
+7.26%
1,135,815
0.13
Dec 02, 2025
3.18
3.25
2.95
3.03
3.03
-7.34%
1,716,694
0.20
Dec 01, 2025
3.50
3.59
3.17
3.27
3.27
+0.31%
2,406,485
0.28
Nov 28, 2025
3.70
3.75
3.04
3.26
3.26
-16.41%
3,179,825
0.37
Nov 27, 2025
3.07
4.04
3.06
3.90
3.90
0.00%
0
0.00
Nov 26, 2025
3.07
4.04
3.06
3.90
3.90
+22.26%
5,858,571
0.70
Nov 25, 2025
2.99
3.50
2.72
3.19
3.19
+4.25%
4,262,914
0.51
Nov 24, 2025
3.89
3.89
2.75
3.06
3.06
-17.96%
5,657,337
0.69
Nov 21, 2025
4.03
4.89
3.25
3.73
3.73
-2.36%
23,004,971
2.92
Nov 20, 2025
6.86
9.34
3.51
3.82
3.82
-37.07%
88,571,992
13.64
Nov 19, 2025
4.15
7.17
3.90
6.07
6.07
+78.01%
117,159,000
25.28
Nov 18, 2025
3.22
3.88
2.91
3.41
3.41
+5.90%
14,293,070
3.24
Nov 17, 2025
2.39
3.66
2.25
3.22
3.22
+49.77%
20,730,631
5.08
Nov 14, 2025
2.88
2.96
2.12
2.15
2.15
-31.96%
3,654,439
0.91
Rows: