Education
About Us
Working with TipRanks
Follow Us
Soilbuild Construction Group Ltd. (SG:V5Q)
SGX:V5Q
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3.35
3.38
3.34
3.37
3.37
+0.30%
25,800
0.14
Dec 26, 2025
3.38
3.43
3.34
3.36
3.36
0.00%
85,500
0.45
Dec 24, 2025
3.36
3.38
3.33
3.36
3.36
0.00%
17,600
0.09
Dec 23, 2025
3.40
3.40
3.36
3.36
3.36
-1.75%
41,800
0.22
Dec 22, 2025
3.39
3.45
3.37
3.42
3.42
+0.88%
106,500
0.54
Dec 19, 2025
3.32
3.42
3.32
3.39
3.39
+1.80%
115,200
0.58
Dec 18, 2025
3.26
3.36
3.26
3.33
3.33
+1.83%
105,300
0.51
Dec 17, 2025
3.24
3.30
3.20
3.27
3.27
+0.62%
91,900
0.43
Dec 16, 2025
3.20
3.35
3.20
3.25
3.25
+1.56%
227,900
1.05
Dec 15, 2025
3.14
3.20
3.14
3.20
3.20
+1.91%
50,100
0.22
Dec 12, 2025
3.14
3.18
3.13
3.14
3.14
0.00%
48,200
0.20
Dec 11, 2025
3.13
3.20
3.11
3.14
3.14
-0.63%
86,300
0.36
Dec 10, 2025
3.10
3.19
3.09
3.16
3.16
+1.28%
39,100
0.16
Dec 09, 2025
3.12
3.14
3.06
3.12
3.12
-0.64%
78,500
0.32
Dec 08, 2025
3.15
3.17
3.12
3.14
3.14
-1.26%
69,600
0.28
Dec 05, 2025
3.15
3.21
3.11
3.18
3.18
+0.32%
90,000
0.35
Dec 04, 2025
3.16
3.22
3.16
3.17
3.17
0.00%
68,700
0.26
Dec 03, 2025
3.24
3.29
3.16
3.17
3.17
-2.46%
69,300
0.26
Dec 02, 2025
3.15
3.27
3.15
3.25
3.25
+2.52%
70,500
0.26
Dec 01, 2025
3.25
3.25
3.17
3.17
3.17
-0.94%
64,000
0.23
Nov 28, 2025
3.13
3.23
3.12
3.20
3.20
+1.91%
75,400
0.27
Nov 27, 2025
3.10
3.16
3.10
3.14
3.14
+0.64%
35,600
0.13
Nov 26, 2025
3.11
3.17
3.09
3.12
3.12
+0.32%
36,400
0.13
Nov 25, 2025
3.15
3.23
3.09
3.11
3.11
-1.27%
41,200
0.14
Nov 24, 2025
3.15
3.18
3.10
3.15
3.15
-0.32%
97,500
0.33
Nov 21, 2025
3.33
3.33
3.14
3.16
3.16
-3.07%
228,100
0.73
Nov 20, 2025
3.23
3.29
3.23
3.26
3.26
+1.87%
85,500
0.26
Nov 19, 2025
3.25
3.27
3.20
3.20
3.20
-2.14%
150,800
0.45
Nov 18, 2025
3.40
3.40
3.25
3.27
3.27
-4.11%
295,700
0.86
Nov 17, 2025
3.44
3.48
3.41
3.41
3.41
-1.16%
67,000
0.19
Nov 14, 2025
3.45
3.51
3.43
3.45
3.45
-1.99%
109,600
0.29
Nov 13, 2025
3.53
3.55
3.49
3.52
3.52
-1.12%
21,800
0.06
Nov 12, 2025
3.43
3.56
3.42
3.56
3.56
+3.79%
213,400
0.51
Nov 11, 2025
3.44
3.51
3.41
3.43
3.43
-0.29%
38,400
0.09
Nov 10, 2025
3.41
3.49
3.41
3.44
3.44
-1.43%
60,600
0.14
Nov 07, 2025
3.49
3.51
3.43
3.49
3.49
+2.35%
84,700
0.19
Nov 06, 2025
3.52
3.53
3.36
3.41
3.41
-2.85%
477,300
1.08
Nov 05, 2025
3.48
3.53
3.43
3.51
3.51
+0.86%
83,000
0.19
Nov 04, 2025
3.57
3.57
3.46
3.48
3.48
-2.52%
289,400
0.65
Nov 03, 2025
3.51
3.65
3.51
3.57
3.57
+1.71%
418,000
0.94
Oct 31, 2025
3.49
3.55
3.45
3.51
3.51
+0.57%
166,900
0.38
Oct 30, 2025
3.36
3.53
3.36
3.49
3.49
+4.18%
373,800
0.85
Oct 29, 2025
3.35
3.38
3.29
3.35
3.35
+0.30%
115,800
0.26
Oct 28, 2025
3.45
3.45
3.33
3.34
3.34
-3.19%
197,600
0.45
Oct 27, 2025
3.50
3.50
3.36
3.45
3.45
-0.58%
79,800
0.18
Oct 24, 2025
3.38
3.50
3.38
3.47
3.47
+3.27%
118,400
0.27
Oct 23, 2025
3.47
3.49
3.31
3.36
3.36
-2.61%
742,300
1.71
Oct 22, 2025
3.75
3.75
3.40
3.45
3.45
-5.48%
604,300
1.40
Oct 21, 2025
3.42
3.66
3.42
3.65
3.65
+6.73%
380,500
0.88
Oct 17, 2025
3.55
3.55
3.40
3.42
3.42
-2.29%
257,700
0.60
Rows: