Education
About Us
Working with TipRanks
Follow Us
Grand Venture Technology Limited (SG:JLB)
SGX:JLB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 04, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 31, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 30, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 29, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 27, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 24, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 23, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 22, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 21, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 17, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 16, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 15, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 14, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 13, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 10, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 09, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 08, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 07, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
210,800
0.35
Oct 06, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
90,300
0.14
Oct 03, 2025
0.94
0.94
0.94
0.94
0.94
+0.53%
117,000
0.18
Oct 02, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
134,200
0.20
Oct 01, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
931,200
1.31
Sep 30, 2025
0.94
0.94
0.94
0.94
0.94
+0.53%
2,022,500
2.47
Sep 29, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
242,700
0.27
Sep 26, 2025
0.94
0.94
0.94
0.94
0.94
+0.53%
14,600
0.02
Sep 25, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
212,300
0.23
Sep 24, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
22,700
0.02
Sep 23, 2025
0.94
0.94
0.94
0.94
0.94
+0.53%
377,800
0.38
Sep 22, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
546,100
0.53
Sep 19, 2025
0.94
0.94
0.93
0.94
0.94
+0.54%
633,700
0.61
Sep 18, 2025
0.94
0.94
0.93
0.93
0.93
-0.53%
144,200
0.14
Sep 17, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
103,300
0.10
Sep 16, 2025
0.93
0.94
0.93
0.94
0.94
+0.54%
228,200
0.21
Sep 15, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
116,300
0.11
Sep 12, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
90,900
0.08
Sep 11, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
46,800
0.04
Sep 10, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
127,300
0.10
Sep 09, 2025
0.94
0.94
0.93
0.93
0.93
-0.53%
44,200
0.04
Sep 08, 2025
0.93
0.94
0.93
0.94
0.94
+0.54%
65,200
0.05
Sep 05, 2025
0.93
0.94
0.93
0.93
0.93
-0.53%
83,600
0.07
Sep 04, 2025
0.93
0.94
0.93
0.94
0.94
+0.54%
70,500
0.05
Sep 03, 2025
0.93
0.94
0.93
0.93
0.93
-0.53%
215,200
0.16
Sep 02, 2025
0.93
0.94
0.93
0.94
0.94
+0.54%
454,400
0.33
Sep 01, 2025
0.93
0.93
0.93
0.93
0.93
+0.54%
273,500
0.19
Aug 29, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
108,500
0.07
Aug 28, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
33,500
0.02
Aug 27, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
35,000
0.02
Rows: