Education
About Us
Working with TipRanks
Follow Us
Frasers Hospitality Trust (SG:ACV)
:ACV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Oct 06, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Oct 03, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Oct 02, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Oct 01, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 30, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 29, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 26, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 25, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 24, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 23, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 22, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 19, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 18, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 17, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 16, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 15, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 12, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 11, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Sep 10, 2025
0.72
0.72
0.71
0.71
0.71
-0.70%
517,600
0.21
Sep 09, 2025
0.72
0.72
0.71
0.72
0.72
+0.70%
368,600
0.15
Sep 08, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
48,600
0.02
Sep 05, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
203,900
0.08
Sep 04, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
142,100
0.06
Sep 03, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
225,100
0.08
Sep 02, 2025
0.71
0.72
0.71
0.71
0.71
-0.70%
175,900
0.06
Sep 01, 2025
0.71
0.72
0.71
0.72
0.72
+1.42%
257,400
0.09
Aug 29, 2025
0.71
0.72
0.71
0.71
0.70
-0.70%
2,831,100
0.99
Aug 28, 2025
0.71
0.72
0.71
0.71
0.71
-0.70%
1,286,500
0.44
Aug 27, 2025
0.71
0.72
0.71
0.72
0.72
+0.70%
280,600
0.10
Aug 26, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
7,150,900
2.30
Aug 25, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
575,400
0.18
Aug 22, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
560,200
0.18
Aug 21, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
242,700
0.08
Aug 20, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
714,900
0.23
Aug 19, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
1,559,900
0.49
Aug 18, 2025
0.72
0.72
0.71
0.71
0.71
+0.71%
4,690,900
1.50
Aug 15, 2025
0.71
0.71
0.70
0.71
0.70
0.00%
0
0.00
Aug 14, 2025
0.71
0.71
0.70
0.71
0.70
0.00%
5,251,700
1.64
Aug 13, 2025
0.70
0.71
0.70
0.71
0.70
+0.71%
16,509,199
5.54
Aug 12, 2025
0.70
0.71
0.70
0.70
0.70
-0.71%
887,800
0.27
Aug 11, 2025
0.70
0.71
0.70
0.71
0.70
+0.71%
2,477,400
0.69
Aug 08, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
1,040,500
0.29
Aug 07, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
222,900
0.06
Aug 06, 2025
0.70
0.71
0.70
0.70
0.70
-0.71%
534,900
0.15
Aug 05, 2025
0.70
0.71
0.70
0.71
0.70
0.00%
1,525,400
0.42
Aug 04, 2025
0.70
0.71
0.70
0.71
0.70
+0.71%
165,400
0.04
Aug 01, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
2,423,700
0.66
Jul 31, 2025
0.70
0.71
0.70
0.70
0.70
-0.71%
242,600
0.06
Jul 30, 2025
0.70
0.71
0.70
0.71
0.70
+0.71%
2,618,900
0.70
Rows: