Education
About Us
Working with TipRanks
Follow Us
Spindex Industries Limited (SG:564)
:564
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
21,900
0.32
Dec 11, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
85,000
1.27
Dec 10, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
4,600
0.07
Dec 09, 2025
1.41
1.42
1.41
1.42
1.42
0.00%
129,300
2.00
Dec 08, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Dec 05, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
80,000
1.26
Dec 04, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
100,000
1.60
Dec 03, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
57,000
0.92
Dec 02, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Dec 01, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
8,000
0.13
Nov 28, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
6,100
0.10
Nov 27, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 26, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 25, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 24, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 21, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
15,600
0.23
Nov 20, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
50,500
0.76
Nov 19, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Nov 18, 2025
1.41
1.42
1.41
1.42
1.42
+0.71%
157,000
2.45
Nov 17, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
240,800
3.97
Nov 14, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
20,000
0.31
Nov 13, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
151,600
2.44
Nov 12, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
42,000
0.68
Nov 11, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
255,000
4.42
Nov 10, 2025
1.41
1.41
1.41
1.41
1.41
+0.71%
142,200
2.55
Nov 07, 2025
1.40
1.41
1.40
1.40
1.40
0.00%
0
0.00
Nov 06, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
1,000
0.02
Nov 05, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
5,100
0.09
Nov 04, 2025
1.43
1.43
1.43
1.43
1.41
+1.42%
80,800
1.45
Nov 03, 2025
1.43
1.43
1.43
1.43
1.41
+1.42%
127,000
2.32
Oct 31, 2025
1.43
1.43
1.42
1.43
1.41
+1.42%
0
0.00
Oct 30, 2025
1.43
1.43
1.42
1.43
1.41
+1.42%
0
0.00
Oct 29, 2025
1.43
1.43
1.42
1.43
1.41
+1.42%
0
0.00
Oct 28, 2025
1.42
1.43
1.42
1.43
1.41
+1.42%
15,000
0.25
Oct 27, 2025
1.43
1.43
1.43
1.43
1.41
+1.42%
50,000
0.85
Oct 24, 2025
1.42
1.43
1.42
1.43
1.41
+1.42%
105,000
1.83
Oct 23, 2025
1.42
1.43
1.42
1.43
1.41
+2.14%
200,300
3.67
Oct 22, 2025
1.42
1.42
1.42
1.42
1.40
+1.43%
18,000
0.33
Oct 21, 2025
1.41
1.42
1.41
1.42
1.40
+1.43%
39,000
0.72
Oct 17, 2025
1.42
1.42
1.41
1.42
1.40
+1.43%
0
0.00
Oct 16, 2025
1.41
1.42
1.41
1.42
1.40
+1.43%
200
<0.01
Oct 15, 2025
1.41
1.42
1.41
1.42
1.40
+1.43%
136,100
2.58
Oct 14, 2025
1.42
1.42
1.42
1.42
1.40
+1.43%
10,000
0.19
Oct 13, 2025
1.42
1.42
1.41
1.42
1.40
+1.43%
0
0.00
Oct 10, 2025
1.42
1.42
1.41
1.42
1.40
+2.16%
40,000
0.74
Oct 09, 2025
1.42
1.42
1.41
1.41
1.39
+0.71%
515,500
11.11
Oct 08, 2025
1.42
1.42
1.41
1.42
1.40
+1.43%
253,100
5.84
Oct 07, 2025
1.43
1.43
1.42
1.42
1.40
+1.43%
112,300
2.66
Oct 06, 2025
1.43
1.43
1.42
1.42
1.40
+0.71%
115,500
2.84
Oct 03, 2025
1.42
1.43
1.42
1.43
1.41
+2.14%
204,300
5.43
Rows: