Education
About Us
Working with TipRanks
Follow Us
Spindex Industries Limited (SG:564)
SGX:564
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
9,000
0.19
Jan 09, 2026
1.42
1.43
1.42
1.42
1.42
0.00%
11,600
0.21
Jan 08, 2026
1.42
1.43
1.42
1.42
1.42
0.00%
0
0.00
Jan 07, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
100
<0.01
Jan 06, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
68,600
1.10
Jan 05, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
10,100
0.15
Jan 02, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
0
0.00
Dec 31, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
0
0.00
Dec 30, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
0
0.00
Dec 29, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
0
0.00
Dec 26, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
0
0.00
Dec 24, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
0
0.00
Dec 23, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
0
0.00
Dec 22, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
10,300
0.14
Dec 19, 2025
1.42
1.43
1.42
1.42
1.42
+0.71%
100,800
1.35
Dec 18, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Dec 17, 2025
1.42
1.42
1.41
1.41
1.41
0.00%
100,900
1.38
Dec 16, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
92,700
1.29
Dec 15, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
217,800
3.19
Dec 12, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
21,900
0.32
Dec 11, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
85,000
1.27
Dec 10, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
4,600
0.07
Dec 09, 2025
1.41
1.42
1.41
1.42
1.42
0.00%
129,300
2.00
Dec 08, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Dec 05, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
80,000
1.26
Dec 04, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
100,000
1.60
Dec 03, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
57,000
0.92
Dec 02, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Dec 01, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
8,000
0.13
Nov 28, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
6,100
0.10
Nov 27, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 26, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 25, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 24, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Nov 21, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
15,600
0.23
Nov 20, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
50,500
0.76
Nov 19, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Nov 18, 2025
1.41
1.42
1.41
1.42
1.42
+0.71%
157,000
2.45
Nov 17, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
240,800
3.97
Nov 14, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
20,000
0.31
Nov 13, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
151,600
2.44
Nov 12, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
42,000
0.68
Nov 11, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
255,000
4.42
Nov 10, 2025
1.41
1.41
1.41
1.41
1.41
+0.71%
142,200
2.55
Nov 07, 2025
1.40
1.41
1.40
1.40
1.40
0.00%
0
0.00
Nov 06, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
1,000
0.02
Nov 05, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
5,100
0.09
Nov 04, 2025
1.43
1.43
1.43
1.43
1.41
+1.42%
80,800
1.45
Nov 03, 2025
1.43
1.43
1.43
1.43
1.41
+1.42%
127,000
2.32
Oct 31, 2025
1.43
1.43
1.42
1.43
1.41
+1.42%
0
0.00
Rows: