tiprankstipranks
Trending News
More News >
Spackman Entertainment Group Ltd (SG:40E)
SGX:40E
Singapore Market
Advertisement

Spackman Entertainment Group Ltd (40E) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2025
0.23
0.28
0.23
0.25
0.25
+13.64%
253,700
1.25
Jun 24, 2025
0.15
0.23
0.15
0.22
0.22
+46.67%
392,600
1.94
Jun 23, 2025
0.09
0.15
0.09
0.15
0.15
+78.57%
297,000
1.50
Jun 20, 2025
0.10
0.10
0.02
0.08
0.08
-13.40%
2,248,400
13.61
Jun 19, 2025
0.10
0.10
0.10
0.10
0.10
-90.30%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis