Education
About Us
Working with TipRanks
Follow Us
Sono Group Nv (SEVCD)
OTHER OTC:SEVCD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 19, 2025
7.05
8.50
7.05
7.05
7.05
0.00%
882
0.23
Feb 18, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
674
0.18
Feb 14, 2025
7.30
7.30
7.05
7.05
7.05
0.00%
937
0.25
Feb 13, 2025
8.65
8.65
7.05
7.05
7.05
+7.09%
1,911
0.51
Feb 12, 2025
9.00
9.00
7.05
7.55
7.55
+19.21%
1,502
0.40
Feb 11, 2025
10.25
10.25
9.00
9.00
9.00
+33.33%
1,241
0.33
Feb 10, 2025
12.39
12.39
11.00
12.00
12.00
-8.33%
1,215
0.32
Feb 07, 2025
11.00
11.00
11.00
11.00
11.00
+13.64%
903
0.24
Feb 06, 2025
14.00
15.00
12.01
12.50
12.50
+20.00%
4,378
1.19
Feb 05, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
918
0.25
Feb 04, 2025
15.01
15.01
15.00
15.00
15.00
+0.83%
817
0.22
Feb 03, 2025
15.25
15.25
14.50
15.13
15.12
+0.83%
2,802
0.76
Jan 31, 2025
14.75
15.25
14.50
15.25
15.25
0.00%
2,130
0.58
Jan 30, 2025
13.76
15.27
13.76
15.25
15.25
-4.92%
18,070
5.36
Jan 29, 2025
13.00
14.50
13.00
14.50
14.50
-10.34%
9,029
2.79
Jan 28, 2025
11.95
13.00
10.50
13.00
13.00
-8.46%
7,222
2.26
Jan 27, 2025
10.12
11.90
10.12
11.90
11.90
+9.24%
1,371
0.42
Jan 24, 2025
13.00
13.90
11.04
13.00
13.00
0.00%
5,476
1.69
Jan 23, 2025
13.00
14.60
13.00
13.00
13.00
+11.54%
5,071
1.57
Jan 22, 2025
14.50
14.75
14.50
14.50
14.50
-6.21%
4,877
1.52
Jan 21, 2025
13.00
15.70
13.00
13.60
13.60
+12.13%
3,795
1.19
Jan 17, 2025
13.51
17.00
13.50
15.25
15.25
+1.64%
2,588
0.82
Jan 16, 2025
13.50
18.00
13.50
15.50
15.50
+12.75%
2,943
0.92
Jan 15, 2025
12.50
17.48
12.50
17.48
17.48
-17.03%
5,995
1.90
Jan 14, 2025
14.00
14.98
14.00
14.50
14.50
+3.38%
2,832
0.91
Jan 13, 2025
11.00
15.00
11.00
14.99
14.99
-37.29%
19,556
6.89
Jan 10, 2025
9.38
12.25
9.38
9.40
9.40
+6.38%
15,624
6.01
Jan 08, 2025
9.75
10.85
7.35
10.00
10.00
-2.25%
17,712
7.64
Jan 07, 2025
7.99
10.00
7.35
9.78
9.78
-18.16%
22,437
11.36
Jan 06, 2025
5.00
11.00
5.00
8.00
8.00
-10.90%
19,772
11.77
Jan 03, 2025
3.83
9.00
3.83
7.13
7.13
-38.97%
12,111
7.96
Jan 02, 2025
3.75
4.88
3.75
4.35
4.35
-13.79%
523
0.34
Dec 31, 2024
4.13
5.25
3.75
3.75
3.75
+10.00%
2,368
1.58
Dec 30, 2024
4.13
5.25
3.75
4.13
4.12
0.00%
1,489
1.00
Dec 27, 2024
4.50
5.25
4.13
4.13
4.12
+9.09%
1,030
0.69
Dec 26, 2024
4.50
4.88
4.35
4.50
4.50
0.00%
1,244
0.83
Dec 24, 2024
5.10
5.10
4.13
4.50
4.50
-6.67%
522
0.35
Dec 23, 2024
4.58
4.80
4.13
4.20
4.20
+7.14%
991
0.67
Dec 20, 2024
4.50
5.10
3.83
4.50
4.50
+13.49%
2,374
1.61
Dec 19, 2024
4.51
5.63
4.51
5.11
5.11
-0.14%
1,131
0.77
Dec 18, 2024
5.10
5.93
5.10
5.10
5.10
0.00%
984
0.68
Dec 17, 2024
5.48
5.93
5.10
5.10
5.10
+11.76%
1,089
0.75
Dec 16, 2024
5.25
5.93
5.25
5.70
5.70
-7.89%
1,012
0.70
Dec 13, 2024
5.10
5.78
5.10
5.25
5.25
+12.86%
710
0.50
Dec 12, 2024
4.88
5.93
4.88
5.93
5.92
0.00%
971
0.68
Dec 11, 2024
5.10
5.93
4.88
5.93
5.92
-13.92%
924
0.66
Dec 10, 2024
4.88
5.63
4.88
5.10
5.10
-4.41%
807
0.58
Dec 09, 2024
4.95
6.00
4.88
4.88
4.88
+12.62%
841
0.60
Dec 06, 2024
5.94
6.02
4.51
5.49
5.49
+1.02%
1,023
0.74
Dec 05, 2024
5.09
6.08
5.09
5.55
5.55
-8.04%
1,706
1.25
Rows: