Education
About Us
Working with TipRanks
Follow Us
Viking Supply Ships AB Class B (SE:VSSAB.B)
:VSSAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
113.00
114.50
112.50
114.00
114.00
+0.44%
2,686
2.73
Oct 27, 2025
112.50
114.50
112.50
113.50
113.50
-0.87%
483
0.49
Oct 24, 2025
117.00
117.00
112.50
114.50
114.50
+1.78%
150
0.14
Oct 23, 2025
112.50
119.00
112.50
112.50
112.50
0.00%
283
0.27
Oct 22, 2025
108.00
112.50
108.00
112.50
112.50
+0.45%
398
0.38
Oct 21, 2025
112.50
113.00
112.00
112.00
112.00
-0.44%
147
0.14
Oct 20, 2025
112.00
112.50
112.00
112.50
112.50
+0.45%
75
0.07
Oct 17, 2025
114.00
114.00
111.50
112.00
112.00
-2.18%
2,939
2.64
Oct 16, 2025
114.00
115.00
114.00
114.50
114.50
+1.78%
13
0.01
Oct 15, 2025
116.50
118.00
112.50
112.50
112.50
0.00%
511
0.44
Oct 14, 2025
112.00
112.50
111.00
112.50
112.50
+0.45%
225
0.19
Oct 13, 2025
111.00
112.00
111.00
112.00
112.00
0.00%
66
0.06
Oct 10, 2025
113.50
114.00
112.00
112.00
112.00
-1.75%
110
0.09
Oct 09, 2025
114.00
114.00
112.00
114.00
114.00
+1.79%
91
0.08
Oct 08, 2025
112.50
114.00
112.00
112.00
112.00
-0.44%
183
0.15
Oct 07, 2025
113.00
114.00
112.00
112.50
112.50
-1.32%
118
0.10
Oct 06, 2025
111.00
117.00
111.00
114.00
114.00
+2.70%
344
0.29
Oct 03, 2025
112.50
113.00
111.00
111.00
111.00
-0.89%
3,053
2.68
Oct 02, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
256
0.23
Oct 01, 2025
112.50
112.50
112.00
112.00
112.00
0.00%
516
0.46
Sep 30, 2025
112.00
115.50
112.00
112.00
112.00
0.00%
0
0.00
Sep 29, 2025
112.00
113.00
110.50
112.00
112.00
-2.18%
651
0.58
Sep 26, 2025
111.50
114.50
111.00
114.50
114.50
+0.44%
460
0.40
Sep 25, 2025
114.00
114.00
111.00
114.00
114.00
+1.79%
620
0.52
Sep 24, 2025
111.00
112.00
107.00
112.00
112.00
+0.90%
2,382
2.05
Sep 23, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
29
0.02
Sep 22, 2025
108.50
111.00
108.50
111.00
111.00
+1.83%
336
0.29
Sep 19, 2025
108.50
109.50
108.50
109.00
109.00
-3.54%
82
0.07
Sep 18, 2025
114.50
114.50
113.00
113.00
113.00
0.00%
172
0.15
Sep 17, 2025
110.00
113.00
107.00
113.00
113.00
+4.63%
1,908
1.67
Sep 16, 2025
107.50
112.00
107.50
108.00
108.00
-1.82%
246
0.21
Sep 15, 2025
114.50
114.50
108.50
110.00
110.00
-0.45%
232
0.20
Sep 12, 2025
112.00
112.50
110.50
110.50
110.50
-0.90%
50
0.04
Sep 11, 2025
111.50
112.00
109.00
111.50
111.50
+1.36%
298
0.26
Sep 10, 2025
112.00
112.00
109.00
110.00
110.00
+0.92%
1,300
1.14
Sep 09, 2025
111.00
111.00
109.00
109.00
109.00
-1.80%
222
0.19
Sep 08, 2025
111.50
113.00
110.50
111.00
111.00
-1.77%
1,105
0.96
Sep 05, 2025
113.50
113.50
111.50
113.00
113.00
-0.44%
576
0.50
Sep 04, 2025
111.50
114.00
111.50
113.50
113.50
+0.89%
1,058
0.93
Sep 03, 2025
114.50
114.50
112.50
112.50
112.50
-1.75%
667
0.59
Sep 02, 2025
114.00
114.50
114.00
114.50
114.50
+0.44%
471
0.41
Sep 01, 2025
114.00
114.00
111.00
114.00
114.00
0.00%
491
0.43
Aug 29, 2025
111.50
116.00
110.50
114.00
114.00
+1.33%
358
0.31
Aug 28, 2025
111.00
114.50
110.00
112.50
112.50
+0.45%
1,156
1.02
Aug 27, 2025
113.00
115.50
112.00
112.00
112.00
-0.88%
2,304
2.08
Aug 26, 2025
115.00
116.00
113.00
113.00
113.00
-0.88%
341
0.31
Aug 25, 2025
113.00
115.50
112.00
114.00
114.00
-1.72%
1,155
1.05
Aug 22, 2025
112.00
116.00
112.00
116.00
116.00
-1.28%
49
0.04
Aug 21, 2025
117.50
117.50
112.50
117.50
117.50
0.00%
0
0.00
Aug 20, 2025
116.00
117.50
112.50
117.50
117.50
+3.07%
656
0.44
Rows: