Education
About Us
Working with TipRanks
Follow Us
Viking Supply Ships AB Class B (SE:VSSAB.B)
:VSSAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
115.50
115.50
113.50
113.50
113.50
-2.16%
399
0.20
Dec 02, 2025
116.50
118.00
116.00
116.00
116.00
-4.13%
504
0.25
Dec 01, 2025
121.50
121.50
119.50
121.00
121.00
+6.14%
1,268
0.64
Nov 28, 2025
113.00
122.00
113.00
114.00
114.00
-5.39%
7,562
4.06
Nov 27, 2025
112.50
120.50
112.00
120.50
120.50
+7.59%
58,867
62.94
Nov 26, 2025
113.50
117.50
112.00
112.00
112.00
-2.61%
1,699
1.86
Nov 25, 2025
112.00
115.50
112.00
115.00
115.00
+2.68%
145
0.16
Nov 24, 2025
113.00
118.50
112.00
112.00
112.00
-0.88%
611
0.64
Nov 21, 2025
113.50
113.50
113.00
113.00
113.00
-2.59%
107
0.11
Nov 20, 2025
114.00
116.50
114.00
116.00
116.00
+2.20%
11
0.01
Nov 19, 2025
114.00
115.50
113.50
113.50
113.50
-0.44%
2,448
2.60
Nov 18, 2025
118.50
118.50
113.50
114.00
114.00
+0.44%
664
0.71
Nov 17, 2025
114.00
115.50
113.50
113.50
113.50
-2.16%
98
0.10
Nov 14, 2025
112.50
121.00
112.50
116.00
116.00
+0.43%
355
0.36
Nov 13, 2025
112.50
125.00
112.00
115.50
115.50
+0.43%
23,007
36.41
Nov 12, 2025
112.50
115.00
112.50
115.00
115.00
+0.88%
87
0.11
Nov 11, 2025
111.00
114.00
111.00
114.00
114.00
+1.79%
1,156
1.53
Nov 10, 2025
112.00
113.00
112.00
112.00
112.00
-1.32%
228
0.26
Nov 07, 2025
112.50
113.50
112.50
113.50
113.50
-0.44%
34
0.04
Nov 06, 2025
111.50
114.00
111.50
114.00
114.00
+1.79%
5
<0.01
Nov 05, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
4
<0.01
Nov 04, 2025
112.00
112.00
112.00
112.00
112.00
-2.18%
706
0.77
Nov 03, 2025
113.00
115.00
113.00
114.50
114.50
0.00%
16
0.02
Oct 31, 2025
115.00
115.00
111.00
114.50
114.50
-0.43%
308
0.34
Oct 30, 2025
115.00
119.00
115.00
115.00
115.00
+2.68%
1,227
1.37
Oct 29, 2025
114.00
114.00
112.00
112.00
112.00
-1.75%
7
<0.01
Oct 28, 2025
113.00
114.50
112.50
114.00
114.00
+0.44%
2,686
2.73
Oct 27, 2025
112.50
114.50
112.50
113.50
113.50
-0.87%
483
0.49
Oct 24, 2025
117.00
117.00
112.50
114.50
114.50
+1.78%
150
0.14
Oct 23, 2025
112.50
119.00
112.50
112.50
112.50
0.00%
283
0.27
Oct 22, 2025
108.00
112.50
108.00
112.50
112.50
+0.45%
398
0.38
Oct 21, 2025
112.50
113.00
112.00
112.00
112.00
-0.44%
147
0.14
Oct 20, 2025
112.00
112.50
112.00
112.50
112.50
+0.45%
75
0.07
Oct 17, 2025
114.00
114.00
111.50
112.00
112.00
-2.18%
2,939
2.64
Oct 16, 2025
114.00
115.00
114.00
114.50
114.50
+1.78%
13
0.01
Oct 15, 2025
116.50
118.00
112.50
112.50
112.50
0.00%
511
0.44
Oct 14, 2025
112.00
112.50
111.00
112.50
112.50
+0.45%
225
0.19
Oct 13, 2025
111.00
112.00
111.00
112.00
112.00
0.00%
66
0.06
Oct 10, 2025
113.50
114.00
112.00
112.00
112.00
-1.75%
110
0.09
Oct 09, 2025
114.00
114.00
112.00
114.00
114.00
+1.79%
91
0.08
Oct 08, 2025
112.50
114.00
112.00
112.00
112.00
-0.44%
183
0.15
Oct 07, 2025
113.00
114.00
112.00
112.50
112.50
-1.32%
118
0.10
Oct 06, 2025
111.00
117.00
111.00
114.00
114.00
+2.70%
344
0.29
Oct 03, 2025
112.50
113.00
111.00
111.00
111.00
-0.89%
3,053
2.68
Oct 02, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
256
0.23
Oct 01, 2025
112.50
112.50
112.00
112.00
112.00
0.00%
516
0.46
Sep 30, 2025
112.00
115.50
112.00
112.00
112.00
0.00%
0
0.00
Sep 29, 2025
112.00
113.00
110.50
112.00
112.00
-2.18%
651
0.58
Sep 26, 2025
111.50
114.50
111.00
114.50
114.50
+0.44%
460
0.40
Sep 25, 2025
114.00
114.00
111.00
114.00
114.00
+1.79%
620
0.52
Rows: