Education
About Us
Working with TipRanks
Follow Us
VIMAB Group AB (SE:VIMAB)
:VIMAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1.91
2.18
1.91
1.95
1.95
+2.90%
17,351
1.18
Feb 27, 2026
1.98
2.03
1.90
1.90
1.90
-0.79%
77,653
5.70
Feb 26, 2026
1.86
1.98
1.86
1.91
1.91
+0.53%
10,392
0.76
Feb 25, 2026
2.04
2.04
1.85
1.90
1.90
-6.40%
43,526
3.31
Feb 24, 2026
2.04
2.04
2.00
2.03
2.03
+0.50%
8,722
0.67
Feb 23, 2026
2.05
2.05
1.97
2.02
2.02
-3.81%
34,885
2.77
Feb 20, 2026
2.12
2.12
2.05
2.10
2.10
-0.94%
4,436
0.34
Feb 19, 2026
2.10
2.12
2.05
2.12
2.12
0.00%
2,641
0.20
Feb 18, 2026
2.18
2.18
2.10
2.12
2.12
-0.93%
10,801
0.83
Feb 17, 2026
2.14
2.14
2.14
2.14
2.14
-8.55%
309
0.02
Feb 16, 2026
2.26
2.26
2.15
2.18
2.18
-6.84%
35,578
2.72
Feb 13, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
3,505
0.26
Feb 12, 2026
2.34
2.34
2.32
2.34
2.34
+0.86%
3,000
0.22
Feb 11, 2026
2.32
2.41
2.25
2.32
2.32
-3.33%
30,941
2.28
Feb 10, 2026
2.41
2.41
2.40
2.40
2.40
-4.00%
7,664
0.56
Feb 09, 2026
2.55
2.60
2.45
2.50
2.50
-3.10%
10,560
0.77
Feb 06, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
1,000
0.07
Feb 05, 2026
2.58
2.60
2.52
2.58
2.58
+2.79%
1,330
0.10
Feb 04, 2026
2.55
2.60
2.51
2.51
2.51
-1.95%
16,687
1.22
Feb 03, 2026
2.70
2.78
2.51
2.56
2.56
-6.91%
34,147
2.56
Feb 02, 2026
2.95
2.95
2.70
2.75
2.75
-5.17%
52,814
4.12
Jan 30, 2026
3.03
3.10
2.90
2.90
2.90
-6.75%
16,056
1.27
Jan 29, 2026
3.13
3.13
3.03
3.11
3.11
-0.32%
8,921
0.71
Jan 28, 2026
3.23
3.24
3.05
3.12
3.12
-3.41%
66,130
5.64
Jan 27, 2026
3.34
3.34
3.23
3.23
3.23
-3.29%
1,936
0.16
Jan 26, 2026
3.22
3.34
3.22
3.34
3.34
+2.45%
1,977
0.16
Jan 23, 2026
3.26
3.26
3.15
3.26
3.26
+1.88%
14,428
1.17
Jan 22, 2026
3.14
3.26
3.14
3.20
3.20
+1.91%
25,454
2.12
Jan 21, 2026
3.10
3.14
3.10
3.14
3.14
+0.96%
429
0.04
Jan 20, 2026
3.14
3.24
3.11
3.11
3.11
-4.01%
8,258
0.67
Jan 19, 2026
3.24
3.24
3.13
3.24
3.24
+0.62%
6,048
0.49
Jan 16, 2026
3.26
3.37
3.22
3.22
3.22
-2.42%
18,864
1.56
Jan 15, 2026
3.33
3.37
3.30
3.30
3.30
0.00%
1,214
0.10
Jan 14, 2026
3.33
3.33
3.30
3.30
3.30
+1.23%
1,444
0.12
Jan 13, 2026
3.38
3.38
3.26
3.26
3.26
-3.26%
7,619
0.61
Jan 12, 2026
3.53
3.53
3.26
3.37
3.37
-6.39%
17,533
1.41
Jan 09, 2026
3.85
3.85
3.54
3.60
3.60
-7.69%
11,380
0.89
Jan 08, 2026
4.01
4.01
3.85
3.90
3.90
-4.41%
6,532
0.49
Jan 07, 2026
4.21
4.32
4.08
4.08
4.08
-2.86%
8,698
0.66
Jan 06, 2026
4.20
4.44
4.20
4.20
4.20
0.00%
0
0.00
Jan 05, 2026
4.20
4.44
4.20
4.20
4.20
+0.96%
10,375
0.77
Jan 02, 2026
4.15
4.16
4.15
4.16
4.16
+1.46%
4,987
0.36
Dec 30, 2025
4.01
4.15
4.00
4.10
4.10
+5.13%
7,753
0.56
Dec 29, 2025
4.34
4.50
3.90
3.90
3.90
-11.76%
29,223
2.18
Dec 23, 2025
4.35
4.42
4.35
4.42
4.42
+1.84%
951
0.07
Dec 22, 2025
4.37
4.38
4.34
4.34
4.34
-0.91%
7,243
0.54
Dec 19, 2025
4.46
4.46
4.34
4.38
4.38
+0.69%
2,873
0.22
Dec 18, 2025
4.49
4.50
4.32
4.35
4.35
-2.90%
16,518
1.25
Dec 17, 2025
4.48
4.49
4.48
4.48
4.48
0.00%
2,575
0.19
Dec 16, 2025
4.42
4.50
4.42
4.48
4.48
+0.45%
2,891
0.22
Rows: