Education
About Us
Working with TipRanks
Follow Us
Sampo Oyj Shs Swedish Depository Receipt Repr 1 Sh (SE:SAMPO)
:SAMPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
108.40
109.40
108.40
108.80
108.80
+0.55%
59,892
1.95
Dec 12, 2025
108.60
109.40
108.20
108.20
108.20
-0.55%
43,498
1.42
Dec 11, 2025
108.60
109.20
108.40
108.80
108.80
+0.18%
15,133
0.49
Dec 10, 2025
109.60
109.60
108.60
108.60
108.60
-0.91%
16,462
0.53
Dec 09, 2025
109.00
109.80
109.00
109.60
109.60
+1.11%
11,047
0.36
Dec 08, 2025
109.20
109.60
108.40
108.40
108.40
-0.55%
24,399
0.79
Dec 05, 2025
109.40
109.60
108.40
109.00
109.00
+0.18%
6,525
0.20
Dec 04, 2025
109.20
109.60
108.40
108.80
108.80
0.00%
27,425
0.85
Dec 03, 2025
110.80
110.80
108.80
108.80
108.80
-1.45%
11,381
0.35
Dec 02, 2025
110.00
111.20
109.80
110.40
110.40
-0.90%
21,328
0.66
Dec 01, 2025
111.00
111.60
110.80
111.40
111.40
+0.18%
16,265
0.49
Nov 28, 2025
112.60
113.20
111.20
111.20
111.20
-0.54%
20,629
0.63
Nov 27, 2025
112.00
112.80
111.40
111.80
111.80
+0.36%
16,955
0.51
Nov 26, 2025
111.60
112.40
111.00
111.40
111.40
0.00%
37,229
1.13
Nov 25, 2025
111.20
111.80
110.60
111.40
111.40
+0.54%
14,099
0.42
Nov 24, 2025
110.40
111.40
109.40
110.80
110.80
+0.36%
13,955
0.42
Nov 21, 2025
110.20
110.60
109.60
110.40
110.40
+0.18%
8,778
0.26
Nov 20, 2025
109.40
110.60
109.00
110.20
110.20
+1.29%
41,834
1.23
Nov 19, 2025
108.00
109.60
108.00
108.80
108.80
+0.74%
22,849
0.67
Nov 18, 2025
109.60
109.60
107.80
108.00
108.00
-1.28%
32,789
0.96
Nov 17, 2025
109.00
109.60
108.60
109.40
109.40
+0.37%
30,167
0.89
Nov 14, 2025
109.40
110.20
108.80
109.00
109.00
-0.37%
67,086
1.98
Nov 13, 2025
109.20
109.40
108.40
109.40
109.40
+0.55%
16,260
0.48
Nov 12, 2025
108.40
109.40
108.00
108.80
108.80
0.00%
21,460
0.63
Nov 11, 2025
107.20
108.80
107.20
108.80
108.80
+1.49%
9,360
0.27
Nov 10, 2025
109.00
109.00
107.00
107.20
107.20
-0.56%
33,889
0.99
Nov 07, 2025
108.60
109.40
107.60
107.80
107.80
-0.92%
22,368
0.65
Nov 06, 2025
107.40
109.20
106.60
108.80
108.80
+1.12%
57,583
1.67
Nov 05, 2025
108.00
108.00
104.00
107.60
107.60
-0.19%
153,139
4.68
Nov 04, 2025
106.00
107.80
105.00
107.80
107.80
+1.70%
39,606
1.18
Nov 03, 2025
106.20
106.40
105.60
106.00
106.00
-0.19%
27,892
0.80
Oct 31, 2025
107.40
107.40
106.20
106.20
106.20
-1.30%
14,403
0.41
Oct 30, 2025
106.40
107.60
106.40
107.60
107.60
+1.32%
12,302
0.35
Oct 29, 2025
107.20
107.20
105.80
106.20
106.20
-0.38%
19,512
0.55
Oct 28, 2025
108.00
108.00
106.20
106.60
106.60
-0.93%
20,271
0.56
Oct 27, 2025
107.00
107.60
106.20
107.60
107.60
+0.56%
32,063
0.85
Oct 24, 2025
107.00
107.20
105.40
107.00
107.00
+0.75%
10,026
0.26
Oct 23, 2025
106.80
107.00
106.20
106.20
106.20
0.00%
29,644
0.76
Oct 22, 2025
105.80
106.20
105.40
106.20
106.20
+0.57%
13,911
0.36
Oct 21, 2025
106.00
106.40
105.40
105.60
105.60
+0.19%
25,392
0.65
Oct 20, 2025
106.00
106.20
105.20
105.40
105.40
0.00%
25,353
0.64
Oct 17, 2025
106.60
106.60
105.20
105.40
105.40
-0.75%
24,381
0.62
Oct 16, 2025
108.20
108.20
106.20
106.20
106.20
-1.48%
28,675
0.74
Oct 15, 2025
109.00
109.40
107.80
107.80
107.80
-1.10%
13,231
0.34
Oct 14, 2025
107.20
109.20
107.20
109.00
109.00
+1.87%
39,067
1.01
Oct 13, 2025
109.00
109.20
107.00
107.00
107.00
-1.83%
16,221
0.42
Oct 10, 2025
109.40
109.80
108.80
109.00
109.00
-0.18%
345,807
10.20
Oct 09, 2025
109.00
109.60
108.80
109.20
109.20
+0.55%
26,179
0.77
Oct 08, 2025
107.20
108.80
107.20
108.60
108.60
+1.50%
12,962
0.38
Oct 07, 2025
106.20
107.40
105.80
107.00
107.00
+0.94%
22,392
0.66
Rows: